23806 美團法巴五一購Ｂ (认购证)
按盘价 
0.265 +0.058 (+28.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.207 | 115.700 | 590,000 | 42.469 | 475,000 | 0.191 | ||
| 28/08/2024 | 0.103 | 102.800 | 380,000 | 43.372 | ||||
| 27/08/2024 | 0.126 | 106.200 | 245,000 | 42.812 | ||||
| 26/08/2024 | 0.150 | 109.000 | 100,000 | 42.919 | ||||
| 23/08/2024 | 0.138 | 107.500 | 455,000 | 42.463 | ||||
| 22/08/2024 | 0.156 | 109.000 | 400,000 | 43.368 | ||||
| 21/08/2024 | 0.144 | 107.700 | 870,000 | 42.978 | ||||
| 20/08/2024 | 0.150 | 108.100 | 0 | 43.311 | ||||
| 19/08/2024 | 0.159 | 108.700 | 195,000 | 43.890 | ||||
| 16/08/2024 | 0.151 | 107.700 | 13,870,000 | 43.458 | 4,365,000 | 0.131 | 8,995,000 | 0.134 |
| 15/08/2024 | 0.114 | 102.400 | 4,395,000 | 44.002 | 2,500,000 | 0.127 | 1,895,000 | 0.113 |
| 14/08/2024 | 0.117 | 102.100 | 6,740,000 | 44.913 | 2,170,000 | 0.125 | 4,570,000 | 0.121 |
| 13/08/2024 | 0.126 | 103.400 | 2,380,000 | 44.634 | 1,030,000 | 0.126 | 1,250,000 | 0.123 |
| 12/08/2024 | 0.133 | 104.000 | 7,880,000 | 44.975 | 3,315,000 | 0.133 | 3,315,000 | 0.137 |
| 09/08/2024 | 0.156 | 106.200 | 60,000 | 45.561 | 60,000 | 0.163 | ||
| 08/08/2024 | 0.142 | 104.600 | 3,620,000 | 45.170 | 1,685,000 | 0.140 | 1,835,000 | 0.142 |
| 07/08/2024 | 0.155 | 106.000 | 3,495,000 | 45.347 | 1,515,000 | 0.161 | 1,790,000 | 0.167 |
| 06/08/2024 | 0.160 | 105.600 | 255,000 | 46.552 | 255,000 | 0.168 | ||
| 05/08/2024 | 0.170 | 106.800 | 1,025,000 | 46.363 | 545,000 | 0.168 | 445,000 | 0.162 |
| 02/08/2024 | 0.146 | 104.000 | 17,730,000 | 45.671 | 8,750,000 | 0.134 | 8,965,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |