23804 騰訊國君五一購Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.290 | 377.600 | 0 | 28.836 | ||||
| 28/08/2024 | 0.280 | 374.200 | 0 | 29.619 | ||||
| 27/08/2024 | 0.325 | 381.800 | 0 | 29.663 | ||||
| 26/08/2024 | 0.320 | 382.000 | 0 | 28.899 | ||||
| 23/08/2024 | 0.305 | 375.600 | 0 | 30.740 | ||||
| 22/08/2024 | 0.305 | 377.800 | 0 | 29.362 | ||||
| 21/08/2024 | 0.285 | 371.600 | 0 | 30.659 | ||||
| 20/08/2024 | 0.295 | 370.400 | 0 | 32.209 | ||||
| 19/08/2024 | 0.310 | 372.600 | 0 | 32.432 | ||||
| 16/08/2024 | 0.310 | 372.600 | 0 | 32.070 | ||||
| 15/08/2024 | 0.295 | 368.400 | 0 | 32.681 | ||||
| 14/08/2024 | 0.330 | 373.800 | 0 | 33.204 | ||||
| 13/08/2024 | 0.345 | 378.600 | 0 | 31.850 | ||||
| 12/08/2024 | 0.330 | 375.000 | 0 | 32.248 | ||||
| 09/08/2024 | 0.310 | 370.000 | 0 | 32.598 | ||||
| 08/08/2024 | 0.305 | 368.200 | 20,000 | 32.927 | 20,000 | 0.310 | ||
| 07/08/2024 | 0.270 | 363.400 | 0 | 31.739 | ||||
| 06/08/2024 | 0.243 | 354.400 | 0 | 32.995 | ||||
| 05/08/2024 | 0.243 | 356.600 | 2,120,000 | 31.833 | 1,060,000 | 0.218 | 1,060,000 | 0.220 |
| 02/08/2024 | 0.255 | 358.200 | 0 | 31.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |