23800 美團瑞銀四九沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 107.100 | 4,570,000 | 45.146 | ||||
| 24/07/2024 | 0.010 | 113.300 | 0 | 49.834 | ||||
| 23/07/2024 | 0.010 | 118.100 | 0 | 54.359 | ||||
| 22/07/2024 | 0.010 | 121.300 | 0 | 57.008 | ||||
| 19/07/2024 | 0.010 | 117.500 | 0 | 52.086 | ||||
| 18/07/2024 | 0.010 | 119.400 | 0 | 53.497 | ||||
| 17/07/2024 | 0.010 | 119.100 | 0 | 52.819 | ||||
| 16/07/2024 | 0.010 | 117.500 | 0 | 50.938 | ||||
| 15/07/2024 | 0.010 | 119.100 | 0 | 52.058 | ||||
| 12/07/2024 | 0.010 | 121.800 | 120,000 | 53.362 | ||||
| 11/07/2024 | 0.010 | 116.100 | 0 | 47.894 | ||||
| 10/07/2024 | 0.010 | 114.900 | 480,000 | 46.457 | ||||
| 09/07/2024 | 0.011 | 114.700 | 3,240,000 | 46.917 | 2,650,000 | 0.010 | ||
| 08/07/2024 | 0.010 | 117.000 | 15,000 | 47.758 | ||||
| 05/07/2024 | 0.010 | 119.100 | 0 | 48.686 | ||||
| 04/07/2024 | 0.010 | 119.700 | 60,000 | 48.896 | ||||
| 03/07/2024 | 0.010 | 117.100 | 7,675,000 | 46.377 | ||||
| 02/07/2024 | 0.017 | 112.200 | 0 | 47.295 | ||||
| 28/06/2024 | 0.017 | 111.100 | 760,000 | 45.138 | 760,000 | 0.017 | ||
| 27/06/2024 | 0.015 | 113.700 | 1,520,000 | 45.954 | 525,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |