23795 小米瑞銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 28.150 | 0 | 168.738 | ||||
| 20/11/2024 | 0.010 | 28.000 | 0 | 164.725 | ||||
| 19/11/2024 | 0.010 | 28.300 | 0 | 163.128 | ||||
| 18/11/2024 | 0.010 | 28.800 | 0 | 162.579 | ||||
| 15/11/2024 | 0.010 | 28.000 | 0 | 150.927 | ||||
| 14/11/2024 | 0.010 | 27.850 | 0 | 147.887 | ||||
| 13/11/2024 | 0.010 | 28.900 | 0 | 150.267 | ||||
| 12/11/2024 | 0.010 | 28.450 | 0 | 146.115 | ||||
| 11/11/2024 | 0.010 | 29.300 | 0 | 147.587 | ||||
| 08/11/2024 | 0.010 | 28.300 | 0 | 137.656 | ||||
| 07/11/2024 | 0.010 | 27.850 | 0 | 134.045 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 131.350 | ||||
| 05/11/2024 | 0.010 | 28.200 | 0 | 132.155 | ||||
| 04/11/2024 | 0.010 | 27.300 | 0 | 126.977 | ||||
| 01/11/2024 | 0.010 | 27.300 | 0 | 122.708 | ||||
| 31/10/2024 | 0.010 | 26.700 | 0 | 119.004 | ||||
| 30/10/2024 | 0.010 | 26.000 | 0 | 114.917 | ||||
| 29/10/2024 | 0.010 | 25.850 | 0 | 113.116 | ||||
| 28/10/2024 | 0.010 | 25.500 | 0 | 110.538 | ||||
| 25/10/2024 | 0.010 | 25.950 | 0 | 109.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |