日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2024 | 0.010 | 23.100 | 0 | 90.515 | ||||
16/10/2024 | 0.010 | 22.700 | 0 | 88.091 | ||||
15/10/2024 | 0.010 | 23.000 | 0 | 88.659 | ||||
14/10/2024 | 0.010 | 23.600 | 0 | 90.405 | ||||
10/10/2024 | 0.010 | 23.750 | 0 | 88.289 | ||||
09/10/2024 | 0.010 | 23.300 | 0 | 85.909 | ||||
08/10/2024 | 0.010 | 23.700 | 0 | 86.795 | ||||
07/10/2024 | 0.010 | 25.850 | 0 | 93.873 | ||||
04/10/2024 | 0.010 | 24.550 | 0 | 87.498 | ||||
03/10/2024 | 0.010 | 24.050 | 0 | 85.136 | ||||
02/10/2024 | 0.010 | 24.000 | 0 | 84.396 | ||||
30/09/2024 | 0.010 | 22.500 | 0 | 77.728 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 74.176 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 71.957 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 67.658 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 69.885 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 66.838 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 62.912 | ||||
19/09/2024 | 0.012 | 19.800 | 0 | 64.286 | ||||
17/09/2024 | 0.012 | 19.520 | 0 | 62.371 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |