23786 友邦匯豐四十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.021 | 53.200 | 568,000 | 26.705 | 468,000 | 0.025 | 100,000 | 0.021 |
| 10/09/2024 | 0.018 | 53.500 | 2,764,000 | 26.268 | 1,300,000 | 0.018 | ||
| 09/09/2024 | 0.016 | 54.000 | 0 | 26.694 | ||||
| 06/09/2024 | 0 | 26.151 | ||||||
| 05/09/2024 | 0.016 | 54.555 | 88,000 | 27.107 | ||||
| 04/09/2024 | 0.023 | 53.805 | 1,622,000 | 27.152 | 872,000 | 0.024 | 608,000 | 0.026 |
| 03/09/2024 | 0.020 | 54.305 | 1,230,000 | 27.334 | 1,130,000 | 0.020 | ||
| 02/09/2024 | 0.021 | 54.655 | 614,000 | 28.373 | 50,000 | 0.021 | 400,000 | 0.021 |
| 30/08/2024 | 0.015 | 55.005 | 1,036,000 | 26.263 | 984,000 | 0.015 | ||
| 29/08/2024 | 0.015 | 55.255 | 1,292,000 | 26.635 | ||||
| 28/08/2024 | 0.019 | 54.755 | 14,000 | 26.612 | ||||
| 27/08/2024 | 0.019 | 55.205 | 1,916,000 | 27.541 | 326,000 | 0.022 | ||
| 26/08/2024 | 0.023 | 54.705 | 568,000 | 27.332 | 400,000 | 0.023 | ||
| 23/08/2024 | 0.030 | 54.055 | 4,690,000 | 26.875 | 2,516,000 | 0.032 | 988,000 | 0.026 |
| 22/08/2024 | 0.036 | 54.005 | 56,648,000 | 28.000 | 24,334,000 | 0.046 | 29,648,000 | 0.047 |
| 21/08/2024 | 0.091 | 50.955 | 2,838,000 | 27.832 | 1,454,000 | 0.088 | 1,302,000 | 0.087 |
| 20/08/2024 | 0.081 | 51.655 | 12,078,000 | 28.669 | 5,920,000 | 0.079 | 6,098,000 | 0.081 |
| 19/08/2024 | 0.084 | 51.505 | 1,854,000 | 28.388 | 840,000 | 0.084 | 974,000 | 0.081 |
| 16/08/2024 | 0.086 | 51.555 | 7,382,000 | 28.252 | 3,550,000 | 0.086 | 3,032,000 | 0.085 |
| 15/08/2024 | 0.100 | 51.105 | 2,120,000 | 28.506 | 910,000 | 0.101 | 1,210,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |