23784 信光麥銀五七沽Ａ (认沽证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.520 | 3.010 | 0 | 53.193 | ||||
| 28/08/2024 | 0.520 | 3.010 | 0 | 53.193 | ||||
| 27/08/2024 | 0.510 | 3.110 | 0 | 58.711 | ||||
| 26/08/2024 | 0.510 | 3.100 | 0 | 57.642 | ||||
| 23/08/2024 | 0.510 | 3.070 | 0 | 54.193 | ||||
| 22/08/2024 | 0.510 | 3.090 | 0 | 56.485 | ||||
| 21/08/2024 | 0.500 | 3.180 | 0 | 59.165 | ||||
| 20/08/2024 | 0.500 | 3.180 | 0 | 59.286 | ||||
| 19/08/2024 | 0.485 | 3.250 | 0 | 56.844 | ||||
| 16/08/2024 | 0.485 | 3.280 | 0 | 59.315 | ||||
| 15/08/2024 | 0.475 | 3.340 | 0 | 58.750 | ||||
| 14/08/2024 | 0.475 | 3.370 | 0 | 60.948 | ||||
| 13/08/2024 | 0.475 | 3.350 | 0 | 51.040 | ||||
| 12/08/2024 | 0.465 | 3.430 | 0 | 60.496 | ||||
| 09/08/2024 | 0.465 | 3.420 | 0 | 59.687 | ||||
| 08/08/2024 | 0.465 | 3.450 | 0 | 61.647 | ||||
| 07/08/2024 | 0.465 | 3.530 | 0 | 66.393 | ||||
| 06/08/2024 | 0.465 | 3.500 | 0 | 65.937 | ||||
| 05/08/2024 | 0.475 | 3.400 | 0 | 64.317 | ||||
| 02/08/2024 | 0.475 | 3.390 | 0 | 63.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |