日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.490 | 3.270 | 0 | 60.723 | ||||
25/09/2024 | 0.540 | 3.100 | 0 | 75.145 | ||||
24/09/2024 | 0.540 | 3.120 | 0 | 76.172 | ||||
23/09/2024 | 0.550 | 2.910 | 0 | 61.272 | ||||
20/09/2024 | 0.550 | 2.960 | 0 | 67.257 | ||||
19/09/2024 | 0.550 | 2.920 | 0 | 64.330 | ||||
17/09/2024 | 0.550 | 2.790 | 0 | 25.548 | ||||
16/09/2024 | 0.550 | 2.790 | 0 | 28.653 | ||||
13/09/2024 | 0.550 | 2.850 | 0 | 53.962 | ||||
12/09/2024 | 0.550 | 2.880 | 0 | 58.850 | ||||
11/09/2024 | 0.550 | 2.870 | 0 | 57.342 | ||||
10/09/2024 | 0.550 | 2.810 | 0 | 45.508 | ||||
09/09/2024 | 0.530 | 2.940 | 0 | 50.334 | ||||
06/09/2024 | 0 | 56.540 | ||||||
05/09/2024 | 0.510 | 3.100 | 0 | 56.518 | ||||
04/09/2024 | 0.495 | 3.170 | 0 | 54.032 | ||||
03/09/2024 | 0.495 | 3.250 | 0 | 62.275 | ||||
02/09/2024 | 0.520 | 3.140 | 0 | 67.041 | ||||
30/08/2024 | 0.520 | 3.050 | 0 | 58.217 | ||||
29/08/2024 | 0.520 | 3.010 | 0 | 53.193 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |