23782 福耀麥銀五三購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.330 | 55.300 | 384,000 | 53.136 | 80,000 | 0.260 | 304,000 | 0.335 |
| 02/10/2024 | 0.260 | 53.600 | 200,000 | 51.369 | 120,000 | 0.260 | 20,000 | 0.260 |
| 30/09/2024 | 0.221 | 52.250 | 780,000 | 50.806 | 780,000 | 0.217 | ||
| 27/09/2024 | 0.158 | 49.350 | 176,000 | 50.517 | 80,000 | 0.181 | 52,000 | 0.180 |
| 26/09/2024 | 0.174 | 50.000 | 44,000 | 50.623 | 44,000 | 0.174 | ||
| 25/09/2024 | 0.151 | 49.000 | 68,000 | 50.172 | 68,000 | 0.156 | ||
| 24/09/2024 | 0.169 | 49.800 | 4,000 | 50.258 | 4,000 | 0.145 | ||
| 23/09/2024 | 0.179 | 49.750 | 0 | 51.244 | ||||
| 20/09/2024 | 0.181 | 49.850 | 172,000 | 50.734 | 116,000 | 0.171 | 44,000 | 0.181 |
| 19/09/2024 | 0.191 | 50.000 | 24,000 | 51.116 | 12,000 | 0.188 | 12,000 | 0.179 |
| 17/09/2024 | 0.173 | 49.000 | 108,000 | 51.172 | 40,000 | 0.176 | 68,000 | 0.177 |
| 16/09/2024 | 0.162 | 48.450 | 180,000 | 51.044 | 144,000 | 0.157 | 36,000 | 0.147 |
| 13/09/2024 | 0.136 | 46.900 | 60,000 | 50.955 | 60,000 | 0.133 | ||
| 12/09/2024 | 0.117 | 45.600 | 60,000 | 51.176 | 60,000 | 0.117 | ||
| 11/09/2024 | 0.116 | 45.300 | 0 | 51.519 | ||||
| 10/09/2024 | 0.116 | 45.250 | 0 | 51.445 | ||||
| 09/09/2024 | 0.127 | 46.100 | 0 | 50.911 | ||||
| 06/09/2024 | 0 | 51.034 | ||||||
| 05/09/2024 | 0.112 | 44.900 | 0 | 50.884 | ||||
| 04/09/2024 | 0.112 | 44.650 | 0 | 51.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |