23779 友邦瑞銀四十沽Ａ (认沽证)
按盘价 
0.099 -0.052 (-34.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.151 | 52.000 | 9,720,000 | 30.863 | 4,840,000 | 0.148 | 4,880,000 | 0.147 |
| 09/07/2024 | 0.171 | 51.450 | 1,370,000 | 31.188 | 1,210,000 | 0.163 | 160,000 | 0.152 |
| 08/07/2024 | 0.192 | 50.950 | 1,120,000 | 31.654 | 560,000 | 0.184 | 560,000 | 0.185 |
| 05/07/2024 | 0.163 | 51.750 | 3,798,000 | 30.748 | 1,474,000 | 0.151 | 2,324,000 | 0.147 |
| 04/07/2024 | 0.140 | 52.800 | 2,468,000 | 31.143 | 1,134,000 | 0.133 | 1,334,000 | 0.125 |
| 03/07/2024 | 0.136 | 53.150 | 1,460,000 | 31.517 | 830,000 | 0.135 | 630,000 | 0.130 |
| 02/07/2024 | 0.154 | 52.450 | 10,820,000 | 31.486 | 5,420,000 | 0.136 | 5,400,000 | 0.135 |
| 28/06/2024 | 0.143 | 53.000 | 2,888,000 | 31.305 | 1,476,000 | 0.139 | 1,412,000 | 0.138 |
| 27/06/2024 | 0.137 | 53.250 | 6,710,000 | 31.181 | 3,354,000 | 0.138 | 3,242,000 | 0.137 |
| 26/06/2024 | 0.118 | 54.450 | 100,000 | 31.866 | 100,000 | 0.118 | ||
| 25/06/2024 | 0.111 | 55.000 | 844,000 | 32.154 | 494,000 | 0.103 | 150,000 | 0.104 |
| 24/06/2024 | 0.107 | 55.450 | 40,000 | 32.551 | 30,000 | 0.108 | ||
| 21/06/2024 | 0.099 | 55.800 | 804,000 | 31.949 | 360,000 | 0.107 | 444,000 | 0.106 |
| 20/06/2024 | 0.103 | 55.950 | 1,564,000 | 32.646 | 774,000 | 0.097 | 790,000 | 0.093 |
| 19/06/2024 | 0.099 | 56.300 | 1,054,000 | 32.754 | 524,000 | 0.096 | 150,000 | 0.093 |
| 18/06/2024 | 0.119 | 55.200 | 464,000 | 32.714 | 64,000 | 0.117 | 400,000 | 0.130 |
| 17/06/2024 | 0.119 | 55.500 | 2,076,000 | 33.253 | 1,038,000 | 0.117 | 900,000 | 0.112 |
| 14/06/2024 | 0.119 | 55.500 | 3,646,000 | 32.904 | 1,802,000 | 0.114 | 1,528,000 | 0.117 |
| 13/06/2024 | 0.104 | 56.600 | 1,206,000 | 33.281 | 790,000 | 0.102 | 386,000 | 0.090 |
| 12/06/2024 | 0.110 | 56.300 | 3,502,000 | 33.288 | 1,808,000 | 0.109 | 1,444,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |