23777 小米匯豐四乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.020 | 18.820 | 0 | 56.525 | ||||
| 22/08/2024 | 0.020 | 19.100 | 0 | 57.474 | ||||
| 21/08/2024 | 0.020 | 17.520 | 0 | 50.279 | ||||
| 20/08/2024 | 0.020 | 17.680 | 0 | 50.833 | ||||
| 19/08/2024 | 0.020 | 17.620 | 0 | 50.357 | ||||
| 16/08/2024 | 0.020 | 17.320 | 0 | 48.395 | ||||
| 15/08/2024 | 0.020 | 17.220 | 0 | 47.745 | ||||
| 14/08/2024 | 0.020 | 16.860 | 0 | 45.856 | ||||
| 13/08/2024 | 0.020 | 16.900 | 0 | 45.900 | ||||
| 12/08/2024 | 0.020 | 16.460 | 0 | 43.589 | ||||
| 09/08/2024 | 0.020 | 16.400 | 0 | 42.826 | ||||
| 08/08/2024 | 0.026 | 15.840 | 0 | 42.445 | ||||
| 07/08/2024 | 0.026 | 15.900 | 0 | 42.617 | ||||
| 06/08/2024 | 0.028 | 15.820 | 0 | 42.967 | ||||
| 05/08/2024 | 0.028 | 15.860 | 300,000 | 43.034 | 150,000 | 0.033 | 150,000 | 0.032 |
| 02/08/2024 | 0.023 | 16.080 | 300,000 | 41.700 | 300,000 | 0.023 | ||
| 01/08/2024 | 0.020 | 16.680 | 0 | 43.106 | ||||
| 31/07/2024 | 0.020 | 16.840 | 0 | 43.703 | ||||
| 30/07/2024 | 0.020 | 16.320 | 0 | 41.151 | ||||
| 29/07/2024 | 0.020 | 16.820 | 0 | 43.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |