23772 騰訊東亞五三購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.600 | 377.600 | 0 | 36.783 | ||||
| 28/08/2024 | 0.600 | 374.200 | 0 | 38.934 | ||||
| 27/08/2024 | 0.600 | 381.800 | 0 | 33.495 | ||||
| 26/08/2024 | 0.590 | 382.000 | 0 | 32.245 | ||||
| 23/08/2024 | 0.570 | 375.600 | 0 | 34.408 | ||||
| 22/08/2024 | 0.570 | 377.800 | 0 | 32.820 | ||||
| 21/08/2024 | 0.540 | 371.600 | 0 | 33.939 | ||||
| 20/08/2024 | 0.540 | 370.400 | 0 | 34.579 | ||||
| 19/08/2024 | 0.540 | 372.600 | 0 | 33.061 | ||||
| 16/08/2024 | 0.540 | 372.600 | 10,000 | 32.777 | 10,000 | 0.540 | ||
| 15/08/2024 | 0.540 | 368.400 | 0 | 35.349 | ||||
| 14/08/2024 | 0.570 | 373.800 | 0 | 34.670 | ||||
| 13/08/2024 | 0.570 | 378.600 | 0 | 31.299 | ||||
| 12/08/2024 | 0.540 | 375.000 | 0 | 30.746 | ||||
| 09/08/2024 | 0.520 | 370.000 | 0 | 31.825 | ||||
| 08/08/2024 | 0.510 | 368.200 | 0 | 31.927 | ||||
| 07/08/2024 | 0.485 | 363.400 | 60,000 | 32.438 | 50,000 | 0.476 | 10,000 | 0.490 |
| 06/08/2024 | 0.435 | 354.400 | 60,000 | 32.578 | 30,000 | 0.452 | 30,000 | 0.458 |
| 05/08/2024 | 0.435 | 356.600 | 120,000 | 31.241 | 40,000 | 0.468 | 80,000 | 0.436 |
| 02/08/2024 | 0.460 | 358.200 | 100,000 | 32.355 | 50,000 | 0.492 | 50,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |