23771 快手東亞五九購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.103 | 43.150 | 300,000 | 48.655 | 150,000 | 0.102 | 150,000 | 0.103 |
| 24/07/2024 | 0.108 | 43.700 | 0 | 48.702 | ||||
| 23/07/2024 | 0.116 | 44.550 | 200,000 | 48.803 | 100,000 | 0.126 | 100,000 | 0.126 |
| 22/07/2024 | 0.123 | 45.450 | 0 | 48.480 | ||||
| 19/07/2024 | 0.121 | 45.200 | 40,000 | 48.350 | 40,000 | 0.121 | ||
| 18/07/2024 | 0.135 | 46.400 | 0 | 49.033 | ||||
| 17/07/2024 | 0.137 | 46.750 | 100,000 | 48.646 | 50,000 | 0.133 | 50,000 | 0.128 |
| 16/07/2024 | 0.134 | 46.300 | 340,000 | 48.871 | 170,000 | 0.135 | 170,000 | 0.137 |
| 15/07/2024 | 0.150 | 47.850 | 0 | 49.060 | ||||
| 12/07/2024 | 0.163 | 49.150 | 300,000 | 48.835 | 150,000 | 0.162 | 150,000 | 0.162 |
| 11/07/2024 | 0.149 | 47.700 | 50,000 | 48.916 | 25,000 | 0.145 | 25,000 | 0.143 |
| 10/07/2024 | 0.144 | 47.100 | 100,000 | 49.061 | 50,000 | 0.153 | 50,000 | 0.153 |
| 09/07/2024 | 0.148 | 47.600 | 5,000 | 48.831 | 5,000 | 0.140 | ||
| 08/07/2024 | 0.131 | 45.750 | 150,000 | 48.931 | 75,000 | 0.132 | 75,000 | 0.132 |
| 05/07/2024 | 0.123 | 44.750 | 0 | 49.024 | ||||
| 04/07/2024 | 0.123 | 44.800 | 340,000 | 48.847 | 150,000 | 0.137 | 190,000 | 0.136 |
| 03/07/2024 | 0.146 | 46.950 | 100,000 | 49.490 | 50,000 | 0.143 | 50,000 | 0.141 |
| 02/07/2024 | 0.134 | 45.650 | 50,000 | 49.471 | 25,000 | 0.141 | 25,000 | 0.143 |
| 28/06/2024 | 0.141 | 46.150 | 55,000 | 49.774 | 30,000 | 0.141 | 25,000 | 0.139 |
| 27/06/2024 | 0.142 | 46.400 | 50,000 | 49.373 | 25,000 | 0.142 | 25,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |