23769 海油法興四九購Ｂ (认购证)
按盘价 
0.125 -0.063 (-33.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.188 | 20.600 | 400,000 | 35.321 | 200,000 | 0.203 | 200,000 | 0.143 |
| 26/07/2024 | 0.128 | 19.900 | 0 | 34.035 | ||||
| 25/07/2024 | 0.117 | 19.800 | 0 | 33.117 | ||||
| 24/07/2024 | 0.184 | 20.600 | 0 | 33.264 | ||||
| 23/07/2024 | 0.173 | 20.350 | 0 | 34.622 | ||||
| 22/07/2024 | 0.174 | 20.450 | 300,000 | 33.218 | 150,000 | 0.148 | 150,000 | 0.149 |
| 19/07/2024 | 0.185 | 20.500 | 0 | 33.375 | ||||
| 18/07/2024 | 0.295 | 21.550 | 0 | 33.244 | ||||
| 17/07/2024 | 0.255 | 21.150 | 1,020,000 | 33.655 | 510,000 | 0.248 | 510,000 | 0.246 |
| 16/07/2024 | 0.410 | 22.300 | 0 | 35.521 | ||||
| 15/07/2024 | 0.425 | 22.500 | 0 | 33.535 | ||||
| 12/07/2024 | 0.460 | 22.850 | 0 | 30.567 | ||||
| 11/07/2024 | 0.450 | 22.600 | 50,000 | 34.043 | 50,000 | 0.450 | ||
| 10/07/2024 | 0.390 | 22.150 | 50,000 | 33.926 | 50,000 | 0.460 | ||
| 09/07/2024 | 0.520 | 22.950 | 0 | 36.372 | ||||
| 08/07/2024 | 0.540 | 23.150 | 0 | 34.782 | ||||
| 05/07/2024 | 0.570 | 23.250 | 0 | 36.159 | ||||
| 04/07/2024 | 0.570 | 23.400 | 0 | 32.617 | ||||
| 03/07/2024 | 0.570 | 23.400 | 0 | 32.378 | ||||
| 02/07/2024 | 0.580 | 23.400 | 55,000 | 33.539 | 55,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |