23765 恒指法興四乙沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.019 | 17,641.000 | 5,270,000 | 23.987 | 100,000 | 0.021 | 5,170,000 | 0.018 |
| 21/08/2024 | 0.022 | 17,391.010 | 540,000 | 23.544 | 530,000 | 0.024 | 10,000 | 0.022 |
| 20/08/2024 | 0.021 | 17,511.080 | 180,000 | 23.809 | 180,000 | 0.021 | ||
| 19/08/2024 | 0.020 | 17,569.570 | 580,000 | 23.692 | 200,000 | 0.020 | 380,000 | 0.019 |
| 16/08/2024 | 0.022 | 17,430.160 | 2,600,000 | 23.298 | 1,000,000 | 0.023 | 1,600,000 | 0.023 |
| 15/08/2024 | 0.028 | 17,109.140 | 2,610,000 | 23.142 | 2,490,000 | 0.027 | 120,000 | 0.026 |
| 14/08/2024 | 0.029 | 17,113.360 | 2,790,000 | 23.361 | 2,060,000 | 0.029 | 710,000 | 0.029 |
| 13/08/2024 | 0.028 | 17,174.060 | 760,000 | 23.381 | 760,000 | 0.027 | ||
| 12/08/2024 | 0.030 | 17,111.650 | 4,010,000 | 23.468 | 1,530,000 | 0.032 | 2,480,000 | 0.030 |
| 09/08/2024 | 0.033 | 17,090.230 | 1,060,000 | 23.845 | 200,000 | 0.033 | 860,000 | 0.032 |
| 08/08/2024 | 0.039 | 16,891.830 | 1,320,000 | 23.998 | 1,320,000 | 0.038 | ||
| 07/08/2024 | 0.042 | 16,877.860 | 0 | 24.488 | ||||
| 06/08/2024 | 0.049 | 16,647.340 | 2,980,000 | 24.610 | 2,870,000 | 0.049 | 100,000 | 0.046 |
| 05/08/2024 | 0.049 | 16,698.360 | 5,320,000 | 24.888 | 800,000 | 0.042 | 3,870,000 | 0.050 |
| 02/08/2024 | 0.036 | 16,945.510 | 60,000 | 23.348 | 60,000 | 0.035 | ||
| 01/08/2024 | 0.028 | 17,304.960 | 50,000 | 23.324 | 50,000 | 0.029 | ||
| 31/07/2024 | 0.028 | 17,344.600 | 20,000 | 23.430 | 20,000 | 0.032 | ||
| 30/07/2024 | 0.039 | 17,002.910 | 40,000 | 24.183 | 30,000 | 0.039 | 10,000 | 0.039 |
| 29/07/2024 | 0.032 | 17,238.340 | 100,000 | 23.763 | 100,000 | 0.030 | ||
| 26/07/2024 | 0.037 | 17,021.310 | 110,000 | 23.505 | 110,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |