23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.042 | 13.180 | 4,722,500 | 53.111 | 1,815,000 | 0.043 | 2,772,500 | 0.043 |
| 25/07/2024 | 0.046 | 12.960 | 39,355,000 | 53.277 | 19,432,500 | 0.041 | 19,565,000 | 0.040 |
| 24/07/2024 | 0.030 | 14.400 | 1,447,500 | 53.775 | 620,000 | 0.031 | 827,500 | 0.031 |
| 23/07/2024 | 0.033 | 14.300 | 940,000 | 54.512 | 410,000 | 0.030 | 530,000 | 0.034 |
| 22/07/2024 | 0.028 | 14.780 | 1,767,500 | 54.233 | 730,000 | 0.030 | 867,500 | 0.031 |
| 19/07/2024 | 0.028 | 14.880 | 2,135,000 | 54.316 | 1,980,000 | 0.028 | 155,000 | 0.028 |
| 18/07/2024 | 0.023 | 16.020 | 1,010,000 | 55.969 | 1,010,000 | 0.024 | ||
| 17/07/2024 | 0.025 | 15.720 | 1,540,000 | 55.817 | 1,240,000 | 0.026 | 200,000 | 0.025 |
| 16/07/2024 | 0.024 | 15.860 | 1,460,000 | 55.722 | 1,060,000 | 0.025 | ||
| 15/07/2024 | 0.029 | 15.240 | 1,600,000 | 55.723 | 500,000 | 0.029 | 1,100,000 | 0.029 |
| 12/07/2024 | 0.033 | 14.960 | 4,402,500 | 56.044 | 2,352,500 | 0.035 | 1,750,000 | 0.036 |
| 11/07/2024 | 0.030 | 15.300 | 810,000 | 55.969 | 810,000 | 0.031 | ||
| 10/07/2024 | 0.035 | 14.660 | 302,500 | 55.462 | 300,000 | 0.035 | 2,500 | 0.034 |
| 09/07/2024 | 0.033 | 14.980 | 1,805,000 | 55.791 | 755,000 | 0.034 | 1,050,000 | 0.033 |
| 08/07/2024 | 0.036 | 14.740 | 1,210,000 | 55.939 | 550,000 | 0.035 | 660,000 | 0.036 |
| 05/07/2024 | 0.037 | 14.640 | 4,070,000 | 55.625 | 1,717,500 | 0.041 | 2,252,500 | 0.041 |
| 04/07/2024 | 0.045 | 14.060 | 6,020,000 | 55.971 | 3,010,000 | 0.043 | 3,000,000 | 0.041 |
| 03/07/2024 | 0.051 | 13.640 | 1,560,000 | 55.963 | 810,000 | 0.056 | 750,000 | 0.055 |
| 02/07/2024 | 0.059 | 13.160 | 1,870,000 | 56.054 | 850,000 | 0.057 | 1,020,000 | 0.057 |
| 28/06/2024 | 0.060 | 13.100 | 3,910,000 | 55.667 | 1,950,000 | 0.061 | 1,960,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |