23762 招金花旗五三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/02/20250.01013.9800112.288
18/02/20250.01014.0400111.094
17/02/20250.01013.6800105.572
14/02/20250.01014.2600106.766
13/02/20250.01014.0200102.973
12/02/20250.01014.1200102.541
11/02/20250.01014.4200103.998
10/02/20250.01014.6200104.459
07/02/20250.01013.980095.063
06/02/20250.01014.040094.499
05/02/20250.01013.640089.834
04/02/20250.01012.860081.522
03/02/20250.01012.900081.031
28/01/20250.01012.140069.064
27/01/20250.01012.500071.891
24/01/20250.01012.480069.793
23/01/20250.01012.260067.160
22/01/20250.01012.540069.145
21/01/20250.01012.220065.684
20/01/20250.01011.960062.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2025 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。