日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.010 | 10.000 | 0 | 140.849 | ||||
28/08/2024 | 0.010 | 10.100 | 0 | 136.945 | ||||
27/08/2024 | 0.010 | 10.160 | 0 | 133.803 | ||||
26/08/2024 | 0.010 | 9.840 | 0 | 136.411 | ||||
23/08/2024 | 0.010 | 9.800 | 0 | 130.969 | ||||
22/08/2024 | 0.010 | 9.760 | 0 | 129.695 | ||||
21/08/2024 | 0.011 | 9.800 | 0 | 129.175 | ||||
20/08/2024 | 0.011 | 9.410 | 40,000 | 133.027 | ||||
19/08/2024 | 0.011 | 10.140 | 0 | 121.162 | ||||
16/08/2024 | 0.011 | 10.280 | 0 | 114.932 | ||||
15/08/2024 | 0.011 | 10.040 | 0 | 116.624 | ||||
14/08/2024 | 0.011 | 9.930 | 0 | 116.682 | ||||
13/08/2024 | 0.011 | 10.060 | 0 | 113.716 | ||||
12/08/2024 | 0.011 | 10.040 | 0 | 112.713 | ||||
09/08/2024 | 0.011 | 9.880 | 0 | 111.116 | ||||
08/08/2024 | 0.011 | 9.730 | 0 | 111.820 | ||||
07/08/2024 | 0.011 | 9.640 | 0 | 111.812 | ||||
06/08/2024 | 0.011 | 9.520 | 0 | 112.142 | ||||
05/08/2024 | 0.011 | 9.610 | 0 | 109.967 | ||||
02/08/2024 | 0.011 | 9.960 | 0 | 102.899 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |