日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/07/2024 | 0.010 | 52.000 | 0 | 90.244 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 89.678 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 89.043 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 79.548 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 74.125 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 71.322 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 72.058 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 64.992 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 63.112 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 58.616 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 56.133 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 54.015 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 50.700 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 49.596 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 48.034 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 50.092 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 48.697 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 46.881 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 43.780 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 43.944 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |