23756 毛戈中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.020 | 59.550 | 0 | 106.653 | ||||
| 22/05/2026 | 0.020 | 61.100 | 0 | 101.062 | ||||
| 21/05/2026 | 0.020 | 57.550 | 0 | 108.100 | ||||
| 20/05/2026 | 0.020 | 57.500 | 0 | 107.638 | ||||
| 19/05/2026 | 0.020 | 58.300 | 0 | 105.328 | ||||
| 18/05/2026 | 0.020 | 58.850 | 0 | 103.612 | ||||
| 15/05/2026 | 0.020 | 61.600 | 0 | 96.434 | ||||
| 14/05/2026 | 0.020 | 66.650 | 0 | 86.317 | ||||
| 13/05/2026 | 0.020 | 65.900 | 0 | 87.269 | ||||
| 12/05/2026 | 0.020 | 67.450 | 0 | 84.069 | ||||
| 11/05/2026 | 0.026 | 71.000 | 0 | 83.727 | ||||
| 08/05/2026 | 0.029 | 72.300 | 500,000 | 83.058 | 250,000 | 0.033 | 250,000 | 0.033 |
| 07/05/2026 | 0.034 | 75.000 | 20,000 | 82.190 | 10,000 | 0.032 | 10,000 | 0.032 |
| 06/05/2026 | 0.030 | 72.800 | 380,000 | 82.299 | 190,000 | 0.028 | 190,000 | 0.028 |
| 05/05/2026 | 0.028 | 70.800 | 0 | 83.682 | ||||
| 04/05/2026 | 0.032 | 73.500 | 0 | 82.074 | ||||
| 30/04/2026 | 0.032 | 72.050 | 20,000 | 83.182 | 10,000 | 0.032 | 10,000 | 0.033 |
| 29/04/2026 | 0.032 | 72.200 | 0 | 82.553 | ||||
| 28/04/2026 | 0.031 | 70.900 | 0 | 85.674 | ||||
| 27/04/2026 | 0.035 | 72.509 | 0 | 83.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |