23739 中油瑞銀四乙沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.052 | 6.910 | 160,000 | 31.834 | ||||
| 26/07/2024 | 0.058 | 6.810 | 0 | 31.604 | ||||
| 25/07/2024 | 0.058 | 6.820 | 1,240,000 | 31.725 | 670,000 | 0.055 | 570,000 | 0.055 |
| 24/07/2024 | 0.044 | 7.080 | 0 | 31.698 | ||||
| 23/07/2024 | 0.046 | 7.040 | 150,000 | 31.633 | 150,000 | 0.044 | ||
| 22/07/2024 | 0.046 | 7.070 | 1,040,000 | 32.081 | 520,000 | 0.049 | 520,000 | 0.052 |
| 19/07/2024 | 0.045 | 7.110 | 300,000 | 32.156 | 150,000 | 0.038 | 150,000 | 0.038 |
| 18/07/2024 | 0.032 | 7.460 | 0 | 32.596 | ||||
| 17/07/2024 | 0.034 | 7.460 | 50,000 | 33.320 | 50,000 | 0.028 | ||
| 16/07/2024 | 0.021 | 7.920 | 0 | 33.414 | ||||
| 15/07/2024 | 0.020 | 7.980 | 10,000 | 33.504 | 10,000 | 0.020 | ||
| 12/07/2024 | 0.021 | 8.020 | 0 | 34.194 | ||||
| 11/07/2024 | 0.021 | 8.080 | 600,000 | 34.774 | 300,000 | 0.021 | 300,000 | 0.021 |
| 10/07/2024 | 0.024 | 8.010 | 1,030,000 | 35.378 | 1,030,000 | 0.023 | ||
| 09/07/2024 | 0.020 | 8.250 | 310,000 | 35.878 | 160,000 | 0.020 | 150,000 | 0.020 |
| 08/07/2024 | 0.018 | 8.410 | 1,000,000 | 36.325 | 1,000,000 | 0.019 | ||
| 05/07/2024 | 0.018 | 8.440 | 20,000 | 36.328 | 20,000 | 0.019 | ||
| 04/07/2024 | 0.016 | 8.540 | 10,000 | 36.030 | 10,000 | 0.017 | ||
| 03/07/2024 | 0.017 | 8.410 | 40,000 | 35.274 | 10,000 | 0.017 | 30,000 | 0.017 |
| 02/07/2024 | 0.019 | 8.230 | 60,000 | 34.509 | 20,000 | 0.019 | 40,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |