23731 平安法興四九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.014 | 33.700 | 0 | 41.420 | ||||
| 26/07/2024 | 0.014 | 33.400 | 650,000 | 41.522 | 345,000 | 0.013 | ||
| 25/07/2024 | 0.010 | 33.400 | 3,910,000 | 38.573 | 2,000,000 | 0.010 | 1,000,000 | 0.014 |
| 24/07/2024 | 0.013 | 33.950 | 405,000 | 38.319 | 350,000 | 0.013 | 50,000 | 0.015 |
| 23/07/2024 | 0.017 | 34.250 | 1,100,000 | 39.131 | 1,100,000 | 0.018 | ||
| 22/07/2024 | 0.021 | 34.650 | 2,020,000 | 39.240 | 2,000,000 | 0.021 | 20,000 | 0.018 |
| 19/07/2024 | 0.020 | 34.350 | 2,810,000 | 39.032 | 200,000 | 0.019 | 2,390,000 | 0.019 |
| 18/07/2024 | 0.022 | 34.500 | 7,305,000 | 39.074 | 2,055,000 | 0.022 | 4,250,000 | 0.022 |
| 17/07/2024 | 0.021 | 34.300 | 5,340,000 | 39.097 | 3,990,000 | 0.022 | 400,000 | 0.020 |
| 16/07/2024 | 0.020 | 34.100 | 34,125,000 | 39.097 | 2,885,000 | 0.023 | 29,965,000 | 0.023 |
| 15/07/2024 | 0.041 | 36.050 | 4,720,000 | 38.809 | 1,340,000 | 0.046 | 3,280,000 | 0.044 |
| 12/07/2024 | 0.053 | 36.850 | 4,875,000 | 37.950 | 2,960,000 | 0.050 | 1,465,000 | 0.050 |
| 11/07/2024 | 0.040 | 35.700 | 7,285,000 | 38.831 | 5,245,000 | 0.040 | 290,000 | 0.041 |
| 10/07/2024 | 0.035 | 35.200 | 8,920,000 | 38.988 | 3,300,000 | 0.039 | 5,010,000 | 0.036 |
| 09/07/2024 | 0.034 | 34.950 | 30,445,000 | 39.365 | 13,665,000 | 0.033 | 15,980,000 | 0.032 |
| 08/07/2024 | 0.037 | 35.250 | 159,575,000 | 38.918 | 77,310,000 | 0.036 | 82,175,000 | 0.036 |
| 05/07/2024 | 0.051 | 36.100 | 72,560,000 | 38.702 | 36,000,000 | 0.057 | 36,560,000 | 0.056 |
| 04/07/2024 | 0.064 | 36.650 | 26,360,000 | 39.261 | 12,990,000 | 0.061 | 13,070,000 | 0.061 |
| 03/07/2024 | 0.066 | 36.850 | 30,180,000 | 38.653 | 14,730,000 | 0.060 | 15,450,000 | 0.060 |
| 02/07/2024 | 0.058 | 36.350 | 625,000 | 38.640 | 395,000 | 0.064 | 230,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |