23728 港交摩通五六購Ａ (认购证)
按盘价 
0.520 +0.095 (+22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.425 | 300.000 | 40,000 | 41.938 | 20,000 | 0.488 | 20,000 | 0.503 |
| 16/10/2024 | 0.460 | 305.400 | 270,000 | 42.147 | 240,000 | 0.479 | 30,000 | 0.465 |
| 15/10/2024 | 0.460 | 305.800 | 630,000 | 41.759 | 130,000 | 0.512 | 500,000 | 0.488 |
| 14/10/2024 | 0.570 | 322.600 | 780,000 | 42.001 | 390,000 | 0.577 | 390,000 | 0.563 |
| 10/10/2024 | 0.710 | 334.200 | 430,000 | 47.874 | 200,000 | 0.664 | 210,000 | 0.668 |
| 09/10/2024 | 0.600 | 322.000 | 3,540,000 | 44.975 | 2,730,000 | 0.595 | 750,000 | 0.627 |
| 08/10/2024 | 0.770 | 340.800 | 40,000 | 49.294 | 20,000 | 0.915 | 20,000 | 0.820 |
| 07/10/2024 | 1.160 | 393.800 | 1,320,000 | 47.372 | 1,310,000 | 1.103 | 10,000 | 1.130 |
| 04/10/2024 | 1.020 | 376.200 | 1,080,000 | 47.227 | 1,040,000 | 1.047 | 10,000 | 1.040 |
| 03/10/2024 | 0.990 | 367.400 | 530,000 | 51.201 | 340,000 | 0.980 | 80,000 | 0.975 |
| 02/10/2024 | 1.060 | 372.800 | 2,450,000 | 54.074 | 2,060,000 | 0.943 | 20,000 | 1.060 |
| 30/09/2024 | 0.580 | 326.200 | 7,880,000 | 39.717 | 5,490,000 | 0.499 | 30,000 | 0.570 |
| 27/09/2024 | 0.410 | 308.600 | 23,290,000 | 33.835 | 12,470,000 | 0.319 | 9,090,000 | 0.334 |
| 26/09/2024 | 0.214 | 278.000 | 34,730,000 | 30.559 | 10,710,000 | 0.199 | 19,960,000 | 0.203 |
| 25/09/2024 | 0.141 | 262.600 | 10,400,000 | 29.351 | 7,390,000 | 0.144 | 1,700,000 | 0.156 |
| 24/09/2024 | 0.129 | 258.800 | 24,200,000 | 29.531 | 12,510,000 | 0.108 | 7,580,000 | 0.111 |
| 23/09/2024 | 0.083 | 241.000 | 154,020,000 | 30.352 | 80,010,000 | 0.092 | 73,830,000 | 0.092 |
| 20/09/2024 | 0.085 | 241.600 | 23,630,000 | 30.238 | 11,120,000 | 0.087 | 11,450,000 | 0.087 |
| 19/09/2024 | 0.078 | 238.200 | 358,340,000 | 30.221 | 171,600,000 | 0.058 | 183,840,000 | 0.060 |
| 17/09/2024 | 0.054 | 225.200 | 330,620,000 | 30.743 | 161,150,000 | 0.048 | 158,920,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |