23725 美團星展四九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.010115.7000124.187
28/08/20240.010102.800100,000107.151
27/08/20240.010106.2000109.533
26/08/20240.010109.0000111.021
23/08/20240.010107.5000104.573
22/08/20240.010109.0000104.727
21/08/20240.010107.7000101.947
20/08/20240.010108.10050,000101.032
19/08/20240.010108.7000100.358
16/08/20240.010107.700095.755
15/08/20240.010102.400089.265
14/08/20240.010102.100087.945
13/08/20240.010103.400088.311
12/08/20240.010104.000087.957
09/08/20240.010106.200087.351
08/08/20240.010104.600084.984
07/08/20240.010106.000085.460
06/08/20240.010105.600084.336
05/08/20240.010106.800084.632
02/08/20240.010104.000079.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。