23724 康控華泰七三購Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.243 | 13.460 | 600,000 | 44.399 | 300,000 | 0.236 | 300,000 | 0.237 |
| 10/11/2026 | 0.243 | 13.410 | 2,640,000 | 45.031 | 1,500,000 | 0.243 | 1,140,000 | 0.240 |
| 09/11/2026 | 0.243 | 13.420 | 1,840,000 | 44.644 | 740,000 | 0.244 | 1,100,000 | 0.241 |
| 06/11/2026 | 0.239 | 13.340 | 220,000 | 44.717 | 50,000 | 0.255 | 170,000 | 0.273 |
| 05/11/2026 | 0.250 | 13.460 | 3,450,000 | 44.246 | 1,730,000 | 0.240 | 1,720,000 | 0.239 |
| 04/11/2026 | 0.202 | 12.920 | 2,570,000 | 45.047 | 1,310,000 | 0.210 | 1,260,000 | 0.209 |
| 03/11/2026 | 0.206 | 12.930 | 5,090,000 | 45.336 | 2,530,000 | 0.203 | 2,560,000 | 0.202 |
| 02/11/2026 | 0.189 | 12.730 | 2,960,000 | 45.371 | 1,500,000 | 0.178 | 1,460,000 | 0.178 |
| 30/10/2026 | 0.185 | 12.650 | 3,520,000 | 45.294 | 2,010,000 | 0.153 | 1,480,000 | 0.155 |
| 29/10/2026 | 0.137 | 12.040 | 3,380,000 | 45.334 | 1,420,000 | 0.145 | 1,960,000 | 0.147 |
| 28/10/2026 | 0.145 | 12.110 | 4,030,000 | 45.646 | 2,000,000 | 0.164 | 2,030,000 | 0.163 |
| 27/10/2026 | 0.158 | 12.260 | 320,000 | 45.695 | 160,000 | 0.165 | 160,000 | 0.165 |
| 26/10/2026 | 0.167 | 12.350 | 2,200,000 | 45.799 | 1,100,000 | 0.169 | 1,100,000 | 0.176 |
| 23/10/2026 | 0.170 | 12.350 | 2,610,000 | 45.739 | 1,300,000 | 0.176 | 1,310,000 | 0.174 |
| 22/10/2026 | 0.156 | 12.210 | 2,620,000 | 45.092 | 1,310,000 | 0.156 | 1,310,000 | 0.157 |
| 21/10/2026 | 0.164 | 12.240 | 3,900,000 | 45.871 | 1,950,000 | 0.171 | 1,930,000 | 0.170 |
| 20/10/2026 | 0.177 | 12.390 | 1,080,000 | 45.793 | 540,000 | 0.177 | 540,000 | 0.188 |
| 16/10/2026 | 0.178 | 12.370 | 2,920,000 | 45.511 | 1,460,000 | 0.184 | 1,460,000 | 0.186 |
| 15/10/2026 | 0.174 | 12.300 | 3,040,000 | 45.637 | 1,520,000 | 0.176 | 1,520,000 | 0.175 |
| 14/10/2026 | 0.173 | 12.290 | 3,960,000 | 45.433 | 1,960,000 | 0.164 | 1,980,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |