23714 百度摩利四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 82.600 | 0 | 53.374 | ||||
| 13/09/2024 | 0.015 | 82.050 | 0 | 53.236 | ||||
| 12/09/2024 | 0.015 | 81.600 | 0 | 53.525 | ||||
| 11/09/2024 | 0.015 | 80.450 | 0 | 54.686 | ||||
| 10/09/2024 | 0.015 | 80.100 | 0 | 54.837 | ||||
| 09/09/2024 | 0.015 | 79.050 | 0 | 55.880 | ||||
| 06/09/2024 | 0 | 54.216 | ||||||
| 05/09/2024 | 0.015 | 79.750 | 0 | 53.960 | ||||
| 04/09/2024 | 0.015 | 80.650 | 0 | 52.617 | ||||
| 03/09/2024 | 0.015 | 81.250 | 0 | 51.630 | ||||
| 02/09/2024 | 0.015 | 81.950 | 0 | 50.564 | ||||
| 30/08/2024 | 0.015 | 82.950 | 0 | 48.721 | ||||
| 29/08/2024 | 0.015 | 81.450 | 0 | 50.238 | ||||
| 28/08/2024 | 0.015 | 81.900 | 0 | 49.495 | ||||
| 27/08/2024 | 0.015 | 84.600 | 0 | 46.175 | ||||
| 26/08/2024 | 0.015 | 83.550 | 0 | 47.151 | ||||
| 23/08/2024 | 0.015 | 82.200 | 0 | 48.059 | ||||
| 22/08/2024 | 0.015 | 86.450 | 0 | 43.178 | ||||
| 21/08/2024 | 0.015 | 85.000 | 0 | 44.564 | ||||
| 20/08/2024 | 0.017 | 86.650 | 200,000 | 43.834 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |