23711 Ａ中瑞銀六甲購Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.100 | 17.020 | 15,000 | 26.929 | 15,000 | 0.105 | ||
| 20/05/2026 | 0.115 | 17.250 | 100,000 | 27.044 | 100,000 | 0.115 | ||
| 19/05/2026 | 0.118 | 17.260 | 194,500 | 27.211 | 149,500 | 0.112 | 45,000 | 0.110 |
| 18/05/2026 | 0.115 | 17.230 | 220,000 | 26.995 | 210,000 | 0.113 | 10,000 | 0.115 |
| 15/05/2026 | 0.127 | 17.360 | 264,000 | 27.204 | 69,500 | 0.131 | 194,500 | 0.131 |
| 14/05/2026 | 0.148 | 17.650 | 63,000 | 27.277 | 8,000 | 0.153 | 55,000 | 0.146 |
| 13/05/2026 | 0.164 | 17.860 | 0 | 27.263 | ||||
| 12/05/2026 | 0.157 | 17.750 | 6,000 | 27.416 | 6,000 | 0.154 | ||
| 11/05/2026 | 0.151 | 17.620 | 0 | 27.694 | ||||
| 08/05/2026 | 0.132 | 17.390 | 118,500 | 27.106 | 118,500 | 0.134 | ||
| 07/05/2026 | 0.143 | 17.550 | 0 | 27.057 | ||||
| 06/05/2026 | 0.143 | 17.540 | 5,500 | 27.055 | 5,500 | 0.143 | ||
| 05/05/2026 | 0.131 | 17.320 | 0 | 27.322 | ||||
| 04/05/2026 | 0.136 | 17.380 | 20,000 | 27.365 | 20,000 | 0.137 | ||
| 30/04/2026 | 0.126 | 17.230 | 0 | 27.038 | ||||
| 29/04/2026 | 0.127 | 17.250 | 2,500 | 26.937 | 2,000 | 0.124 | 500 | 0.115 |
| 28/04/2026 | 0.119 | 17.100 | 10,500 | 27.016 | 9,000 | 0.125 | 1,500 | 0.118 |
| 27/04/2026 | 0.124 | 17.170 | 7,500 | 27.024 | 3,500 | 0.123 | 4,000 | 0.121 |
| 24/04/2026 | 0.127 | 17.190 | 4,000 | 27.005 | 4,000 | 0.125 | ||
| 23/04/2026 | 0.133 | 17.290 | 16,000 | 26.893 | 10,000 | 0.132 | 6,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |