日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.455 | 377.600 | 0 | 32.851 | ||||
28/08/2024 | 0.440 | 374.200 | 0 | 33.884 | ||||
27/08/2024 | 0.495 | 381.800 | 0 | 33.700 | ||||
26/08/2024 | 0.490 | 382.000 | 0 | 32.630 | ||||
23/08/2024 | 0.460 | 375.600 | 0 | 34.257 | ||||
22/08/2024 | 0.465 | 377.800 | 0 | 32.698 | ||||
21/08/2024 | 0.430 | 371.600 | 0 | 33.606 | ||||
20/08/2024 | 0.430 | 370.400 | 0 | 34.452 | ||||
19/08/2024 | 0.440 | 372.600 | 0 | 33.661 | ||||
16/08/2024 | 0.440 | 372.600 | 0 | 33.184 | ||||
15/08/2024 | 0.415 | 368.400 | 60,000 | 33.447 | 30,000 | 0.430 | 30,000 | 0.427 |
14/08/2024 | 0.450 | 373.800 | 20,000 | 33.093 | 10,000 | 0.430 | 10,000 | 0.455 |
13/08/2024 | 0.490 | 378.600 | 0 | 33.674 | ||||
12/08/2024 | 0.465 | 375.000 | 0 | 33.558 | ||||
09/08/2024 | 0.440 | 370.000 | 40,000 | 34.224 | 20,000 | 0.435 | 20,000 | 0.438 |
08/08/2024 | 0.420 | 368.200 | 0 | 33.104 | ||||
07/08/2024 | 0.385 | 363.400 | 0 | 32.516 | ||||
06/08/2024 | 0.355 | 354.400 | 40,000 | 35.093 | 20,000 | 0.360 | 20,000 | 0.375 |
05/08/2024 | 0.360 | 356.600 | 200,000 | 33.980 | 100,000 | 0.375 | 100,000 | 0.376 |
02/08/2024 | 0.365 | 358.200 | 20,000 | 32.992 | 10,000 | 0.365 | 10,000 | 0.400 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |