23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.148 | 102.200 | 200,000 | 47.210 | 100,000 | 0.150 | 100,000 | 0.150 |
| 29/07/2024 | 0.158 | 103.700 | 0 | 47.758 | ||||
| 26/07/2024 | 0.150 | 102.300 | 100,000 | 47.316 | 50,000 | 0.155 | 50,000 | 0.154 |
| 25/07/2024 | 0.139 | 99.300 | 50,000 | 47.903 | 25,000 | 0.139 | 25,000 | 0.140 |
| 24/07/2024 | 0.143 | 100.600 | 50,000 | 47.414 | 25,000 | 0.145 | 25,000 | 0.152 |
| 23/07/2024 | 0.155 | 102.600 | 0 | 47.892 | ||||
| 22/07/2024 | 0.164 | 104.100 | 0 | 48.196 | ||||
| 19/07/2024 | 0.158 | 102.700 | 50,000 | 48.204 | 25,000 | 0.159 | 25,000 | 0.157 |
| 18/07/2024 | 0.177 | 106.200 | 0 | 48.484 | ||||
| 17/07/2024 | 0.179 | 106.700 | 100,000 | 48.315 | 50,000 | 0.179 | 50,000 | 0.171 |
| 16/07/2024 | 0.168 | 104.500 | 0 | 48.262 | ||||
| 15/07/2024 | 0.179 | 106.700 | 300,000 | 48.183 | 150,000 | 0.177 | 150,000 | 0.185 |
| 12/07/2024 | 0.207 | 112.000 | 0 | 47.998 | ||||
| 11/07/2024 | 0.181 | 106.800 | 0 | 48.262 | ||||
| 10/07/2024 | 0.168 | 103.900 | 500,000 | 48.548 | 200,000 | 0.175 | 300,000 | 0.175 |
| 09/07/2024 | 0.158 | 102.200 | 50,030,000 | 48.194 | 25,015,000 | 0.157 | 25,015,000 | 0.157 |
| 08/07/2024 | 0.164 | 103.000 | 0 | 48.581 | ||||
| 05/07/2024 | 0.165 | 102.700 | 0 | 48.932 | ||||
| 04/07/2024 | 0.168 | 103.400 | 0 | 48.783 | ||||
| 03/07/2024 | 0.167 | 103.300 | 0 | 48.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |