23678 中藥麥銀六甲購Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.103 | 6.600 | 1,530,000 | 57.897 | 765,000 | 0.106 | 765,000 | 0.106 |
| 06/02/2026 | 0.093 | 6.480 | 4,975,000 | 56.879 | 2,490,000 | 0.090 | 2,485,000 | 0.090 |
| 05/02/2026 | 0.092 | 6.430 | 10,035,000 | 57.265 | 5,015,000 | 0.087 | 5,020,000 | 0.087 |
| 04/02/2026 | 0.090 | 6.390 | 5,350,000 | 57.239 | 2,675,000 | 0.085 | 2,675,000 | 0.085 |
| 03/02/2026 | 0.088 | 6.340 | 4,550,000 | 57.316 | 2,275,000 | 0.088 | 2,275,000 | 0.089 |
| 02/02/2026 | 0.089 | 6.290 | 5,460,000 | 58.226 | 2,730,000 | 0.094 | 2,730,000 | 0.095 |
| 30/01/2026 | 0.109 | 6.640 | 5,050,000 | 57.667 | 2,525,000 | 0.113 | 2,525,000 | 0.114 |
| 29/01/2026 | 0.124 | 6.870 | 4,290,000 | 57.529 | 2,145,000 | 0.128 | 2,145,000 | 0.128 |
| 28/01/2026 | 0.118 | 6.830 | 5,880,000 | 56.689 | 2,940,000 | 0.121 | 2,940,000 | 0.121 |
| 27/01/2026 | 0.107 | 6.670 | 2,520,000 | 56.414 | 1,260,000 | 0.106 | 1,260,000 | 0.105 |
| 26/01/2026 | 0.103 | 6.520 | 6,380,000 | 57.594 | 3,190,000 | 0.105 | 3,190,000 | 0.105 |
| 23/01/2026 | 0.111 | 6.630 | 3,210,000 | 57.555 | 1,605,000 | 0.107 | 1,605,000 | 0.109 |
| 22/01/2026 | 0.110 | 6.500 | 3,760,000 | 59.182 | 1,880,000 | 0.113 | 1,880,000 | 0.112 |
| 21/01/2026 | 0.113 | 6.570 | 4,200,000 | 58.729 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 20/01/2026 | 0.110 | 6.500 | 5,100,000 | 58.974 | 2,550,000 | 0.110 | 2,550,000 | 0.111 |
| 19/01/2026 | 0.113 | 6.520 | 13,830,000 | 59.281 | 6,930,000 | 0.128 | 6,900,000 | 0.128 |
| 16/01/2026 | 0.140 | 6.950 | 7,540,000 | 58.432 | 3,760,000 | 0.145 | 3,780,000 | 0.146 |
| 15/01/2026 | 0.148 | 7.000 | 11,590,000 | 59.233 | 5,790,000 | 0.151 | 5,800,000 | 0.151 |
| 14/01/2026 | 0.155 | 7.110 | 14,510,000 | 58.866 | 7,255,000 | 0.161 | 7,255,000 | 0.161 |
| 13/01/2026 | 0.141 | 6.910 | 12,780,000 | 58.860 | 6,390,000 | 0.155 | 6,390,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |