23670 匯豐國君四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.010 | 66.500 | 0 | 30.627 | ||||
| 09/07/2024 | 0.010 | 66.750 | 0 | 30.785 | ||||
| 08/07/2024 | 0.010 | 67.100 | 0 | 31.093 | ||||
| 05/07/2024 | 0.010 | 67.800 | 0 | 31.502 | ||||
| 04/07/2024 | 0.010 | 68.850 | 0 | 32.722 | ||||
| 03/07/2024 | 0.010 | 68.150 | 0 | 31.607 | ||||
| 02/07/2024 | 0.010 | 68.250 | 0 | 31.573 | ||||
| 28/06/2024 | 0.010 | 68.300 | 0 | 30.950 | ||||
| 27/06/2024 | 0.010 | 68.300 | 0 | 30.785 | ||||
| 26/06/2024 | 0.010 | 68.300 | 0 | 30.622 | ||||
| 25/06/2024 | 0.010 | 68.400 | 0 | 30.574 | ||||
| 24/06/2024 | 0.010 | 67.850 | 6,000,000 | 29.720 | ||||
| 21/06/2024 | 0.010 | 68.150 | 0 | 29.649 | ||||
| 20/06/2024 | 0.010 | 68.500 | 0 | 29.935 | ||||
| 19/06/2024 | 0.010 | 68.550 | 0 | 29.851 | ||||
| 18/06/2024 | 0.010 | 67.950 | 0 | 28.976 | ||||
| 17/06/2024 | 0.010 | 67.600 | 0 | 28.408 | ||||
| 14/06/2024 | 0.010 | 67.150 | 0 | 27.464 | ||||
| 13/06/2024 | 0.010 | 67.900 | 0 | 28.249 | ||||
| 12/06/2024 | 0.010 | 68.150 | 0 | 28.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |