23665 普達麥銀六一購Ａ (认购证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.173 | 55.900 | 0 | 68.178 | ||||
| 02/10/2024 | 0.193 | 58.050 | 0 | 68.417 | ||||
| 30/09/2024 | 0.197 | 60.000 | 140,000 | 65.854 | 140,000 | 0.210 | ||
| 27/09/2024 | 0.191 | 59.350 | 0 | 65.569 | ||||
| 26/09/2024 | 0.158 | 55.550 | 0 | 65.248 | ||||
| 25/09/2024 | 0.141 | 53.050 | 0 | 65.703 | ||||
| 24/09/2024 | 0.133 | 52.050 | 0 | 65.592 | ||||
| 23/09/2024 | 0.114 | 49.350 | 0 | 65.544 | ||||
| 20/09/2024 | 0.123 | 50.800 | 0 | 65.062 | ||||
| 19/09/2024 | 0.121 | 50.000 | 0 | 65.649 | ||||
| 17/09/2024 | 0.121 | 49.850 | 0 | 65.755 | ||||
| 16/09/2024 | 0.123 | 50.250 | 0 | 65.481 | ||||
| 13/09/2024 | 0.121 | 49.800 | 0 | 65.543 | ||||
| 12/09/2024 | 0.121 | 49.600 | 0 | 65.809 | ||||
| 11/09/2024 | 0.121 | 49.350 | 0 | 66.163 | ||||
| 10/09/2024 | 0.123 | 49.850 | 0 | 65.675 | ||||
| 09/09/2024 | 0.123 | 49.800 | 0 | 65.686 | ||||
| 06/09/2024 | 0 | 65.823 | ||||||
| 05/09/2024 | 0.148 | 52.950 | 0 | 65.750 | ||||
| 04/09/2024 | 0.148 | 52.750 | 0 | 66.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |