23662 銀河匯豐四甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.011 | 29.550 | 0 | 58.111 | ||||
| 14/08/2024 | 0.011 | 29.250 | 0 | 58.684 | ||||
| 13/08/2024 | 0.011 | 29.400 | 0 | 57.950 | ||||
| 12/08/2024 | 0.011 | 29.450 | 0 | 57.527 | ||||
| 09/08/2024 | 0.011 | 30.800 | 0 | 53.005 | ||||
| 08/08/2024 | 0.011 | 30.350 | 0 | 53.966 | ||||
| 07/08/2024 | 0.012 | 30.800 | 0 | 53.259 | ||||
| 06/08/2024 | 0.012 | 31.500 | 0 | 51.075 | ||||
| 05/08/2024 | 0.012 | 32.000 | 0 | 49.543 | ||||
| 02/08/2024 | 0.012 | 31.300 | 0 | 50.670 | ||||
| 01/08/2024 | 0.012 | 32.800 | 0 | 46.652 | ||||
| 31/07/2024 | 0.012 | 32.850 | 0 | 46.322 | ||||
| 30/07/2024 | 0.012 | 32.700 | 0 | 46.470 | ||||
| 29/07/2024 | 0.012 | 33.750 | 0 | 43.730 | ||||
| 26/07/2024 | 0.012 | 33.750 | 0 | 43.168 | ||||
| 25/07/2024 | 0.012 | 34.100 | 190,000 | 42.168 | 190,000 | 0.010 | ||
| 24/07/2024 | 0.016 | 34.300 | 0 | 43.690 | ||||
| 23/07/2024 | 0.016 | 34.050 | 0 | 44.101 | ||||
| 22/07/2024 | 0.016 | 34.150 | 0 | 43.679 | ||||
| 19/07/2024 | 0.016 | 33.950 | 0 | 43.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |