23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.152 | 102.200 | 70,000 | 48.072 | 35,000 | 0.153 | 35,000 | 0.155 |
| 29/07/2024 | 0.161 | 103.700 | 0 | 48.393 | ||||
| 26/07/2024 | 0.154 | 102.300 | 0 | 48.174 | ||||
| 25/07/2024 | 0.144 | 99.300 | 0 | 49.011 | ||||
| 24/07/2024 | 0.148 | 100.600 | 0 | 48.504 | ||||
| 23/07/2024 | 0.162 | 102.600 | 0 | 49.382 | ||||
| 22/07/2024 | 0.169 | 104.100 | 0 | 49.243 | ||||
| 19/07/2024 | 0.162 | 102.700 | 600,000 | 49.051 | 300,000 | 0.161 | 300,000 | 0.164 |
| 18/07/2024 | 0.180 | 106.200 | 1,650,000 | 49.097 | 825,000 | 0.176 | 825,000 | 0.178 |
| 17/07/2024 | 0.183 | 106.700 | 0 | 49.128 | ||||
| 16/07/2024 | 0.173 | 104.500 | 620,000 | 49.298 | 310,000 | 0.171 | 310,000 | 0.167 |
| 15/07/2024 | 0.186 | 106.700 | 0 | 49.603 | ||||
| 12/07/2024 | 0.211 | 112.000 | 0 | 48.773 | ||||
| 11/07/2024 | 0.186 | 106.800 | 920,000 | 49.271 | 460,000 | 0.184 | 460,000 | 0.180 |
| 10/07/2024 | 0.172 | 103.900 | 2,820,000 | 49.377 | 1,410,000 | 0.178 | 1,410,000 | 0.176 |
| 09/07/2024 | 0.163 | 102.200 | 1,450,000 | 49.248 | 725,000 | 0.163 | 725,000 | 0.165 |
| 08/07/2024 | 0.167 | 103.000 | 1,800,000 | 49.207 | 900,000 | 0.167 | 900,000 | 0.167 |
| 05/07/2024 | 0.169 | 102.700 | 0 | 49.768 | ||||
| 04/07/2024 | 0.173 | 103.400 | 1,200,000 | 49.818 | 600,000 | 0.175 | 600,000 | 0.178 |
| 03/07/2024 | 0.170 | 103.300 | 0 | 49.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |