23659 騰訊花旗四乙購Ｂ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.910 | 466.200 | 0 | |||||
| 02/10/2024 | 0.910 | 470.000 | 0 | |||||
| 30/09/2024 | 0.910 | 444.600 | 0 | |||||
| 27/09/2024 | 0.910 | 437.800 | 0 | 24.748 | ||||
| 26/09/2024 | 0.840 | 430.000 | 0 | 27.441 | ||||
| 25/09/2024 | 0.610 | 405.400 | 0 | 26.363 | ||||
| 24/09/2024 | 0.600 | 402.200 | 0 | 30.602 | ||||
| 23/09/2024 | 0.485 | 387.600 | 0 | 31.214 | ||||
| 20/09/2024 | 0.500 | 388.600 | 0 | 31.829 | ||||
| 19/09/2024 | 0.500 | 388.800 | 100,000 | 31.011 | 50,000 | 0.460 | 50,000 | 0.445 |
| 17/09/2024 | 0.445 | 380.000 | 0 | 32.551 | ||||
| 16/09/2024 | 0.425 | 377.800 | 0 | 31.747 | ||||
| 13/09/2024 | 0.410 | 374.800 | 0 | 32.140 | ||||
| 12/09/2024 | 0.400 | 372.600 | 0 | 32.732 | ||||
| 11/09/2024 | 0.390 | 370.200 | 0 | 33.455 | ||||
| 10/09/2024 | 0.390 | 368.600 | 0 | 34.713 | ||||
| 09/09/2024 | 0.400 | 371.200 | 0 | 33.477 | ||||
| 06/09/2024 | 0 | 34.297 | ||||||
| 05/09/2024 | 0.425 | 373.400 | 0 | 34.111 | ||||
| 04/09/2024 | 0.425 | 372.800 | 0 | 34.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |