23627 騰訊瑞銀五三購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.280 | 377.600 | 0 | 29.850 | ||||
| 28/08/2024 | 0.275 | 374.200 | 0 | 30.746 | ||||
| 27/08/2024 | 0.310 | 381.800 | 0 | 30.380 | ||||
| 26/08/2024 | 0.305 | 382.000 | 0 | 29.776 | ||||
| 23/08/2024 | 0.290 | 375.600 | 0 | 30.942 | ||||
| 22/08/2024 | 0.295 | 377.800 | 0 | 30.368 | ||||
| 21/08/2024 | 0.270 | 371.600 | 20,000 | 30.668 | 10,000 | 0.270 | 10,000 | 0.280 |
| 20/08/2024 | 0.275 | 370.400 | 0 | 31.486 | ||||
| 19/08/2024 | 0.285 | 372.600 | 40,000 | 31.380 | 20,000 | 0.300 | 20,000 | 0.295 |
| 16/08/2024 | 0.285 | 372.600 | 0 | 31.127 | ||||
| 15/08/2024 | 0.270 | 368.400 | 40,000 | 31.426 | 20,000 | 0.280 | 20,000 | 0.285 |
| 14/08/2024 | 0.295 | 373.800 | 40,000 | 31.331 | 20,000 | 0.313 | 20,000 | 0.313 |
| 13/08/2024 | 0.315 | 378.600 | 100,000 | 30.902 | 50,000 | 0.319 | 50,000 | 0.329 |
| 12/08/2024 | 0.305 | 375.000 | 40,000 | 31.469 | 20,000 | 0.285 | 20,000 | 0.295 |
| 09/08/2024 | 0.285 | 370.000 | 20,000 | 31.538 | 10,000 | 0.280 | 10,000 | 0.300 |
| 08/08/2024 | 0.275 | 368.200 | 0 | 31.309 | ||||
| 07/08/2024 | 0.250 | 363.400 | 0 | 30.913 | ||||
| 06/08/2024 | 0.227 | 354.400 | 0 | 31.891 | ||||
| 05/08/2024 | 0.235 | 356.600 | 1,500,000 | 31.719 | 750,000 | 0.240 | 750,000 | 0.234 |
| 02/08/2024 | 0.235 | 358.200 | 2,300,000 | 30.884 | 1,150,000 | 0.247 | 1,150,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |