23613 海通麥銀五五購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.043 | 3.410 | 300,000 | 41.524 | 300,000 | 0.043 | ||
| 28/08/2024 | 0.046 | 3.440 | 200,000 | 41.480 | 200,000 | 0.046 | ||
| 27/08/2024 | 0.050 | 3.480 | 0 | 41.352 | ||||
| 26/08/2024 | 0.055 | 3.520 | 0 | 41.422 | ||||
| 23/08/2024 | 0.055 | 3.530 | 0 | 40.960 | ||||
| 22/08/2024 | 0.051 | 3.490 | 0 | 40.916 | ||||
| 21/08/2024 | 0.051 | 3.470 | 0 | 41.220 | ||||
| 20/08/2024 | 0.053 | 3.490 | 0 | 41.110 | ||||
| 19/08/2024 | 0.057 | 3.530 | 0 | 40.964 | ||||
| 16/08/2024 | 0.057 | 3.500 | 0 | 41.301 | ||||
| 15/08/2024 | 0.058 | 3.530 | 200,000 | 40.803 | 100,000 | 0.058 | 100,000 | 0.061 |
| 14/08/2024 | 0.052 | 3.450 | 0 | 41.195 | ||||
| 13/08/2024 | 0.057 | 3.500 | 0 | 41.019 | ||||
| 12/08/2024 | 0.057 | 3.480 | 0 | 41.326 | ||||
| 09/08/2024 | 0.057 | 3.490 | 0 | 40.883 | ||||
| 08/08/2024 | 0.057 | 3.470 | 0 | 41.191 | ||||
| 07/08/2024 | 0.057 | 3.490 | 0 | 40.719 | ||||
| 06/08/2024 | 0.053 | 3.470 | 119,200 | 40.155 | 59,600 | 0.051 | 59,600 | 0.051 |
| 05/08/2024 | 0.059 | 3.460 | 0 | 41.337 | ||||
| 02/08/2024 | 0.065 | 3.510 | 0 | 41.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |