23609 恒指匯豐四甲沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01020,317.330059.793
30/10/20240.01020,380.640059.299
29/10/20240.01020,701.140060.935
28/10/20240.01020,599.360059.130
25/10/20240.01020,590.150056.395
24/10/20240.01020,489.620054.828
23/10/20240.01020,760.150056.071
22/10/20240.01020,498.950053.395
21/10/20240.01020,478.460052.550
18/10/20240.01020,804.110052.846
17/10/20240.01020,079.100047.145
16/10/20240.01020,286.850048.063
15/10/20240.01020,318.790047.765
14/10/20240.01021,092.870052.362
10/10/20240.01021,251.980051.142
09/10/20240.01020,637.240046.853
08/10/20240.01020,926.790048.200
07/10/20240.01023,099.780059.872
04/10/20240.01022,736.870056.356
03/10/20240.01022,113.510052.606
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。