23605 恒指瑞銀四甲沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.022 | 17,641.000 | 7,180,000 | 22.673 | 1,270,000 | 0.026 | 5,620,000 | 0.023 |
| 21/08/2024 | 0.027 | 17,391.010 | 17,740,000 | 22.463 | 7,710,000 | 0.028 | 9,170,000 | 0.027 |
| 20/08/2024 | 0.026 | 17,511.080 | 3,960,000 | 22.929 | 1,750,000 | 0.025 | 2,210,000 | 0.026 |
| 19/08/2024 | 0.024 | 17,569.570 | 14,840,000 | 22.548 | 7,730,000 | 0.024 | 6,980,000 | 0.022 |
| 16/08/2024 | 0.028 | 17,430.160 | 24,710,000 | 22.500 | 11,490,000 | 0.029 | 12,110,000 | 0.029 |
| 15/08/2024 | 0.036 | 17,109.140 | 13,850,000 | 22.295 | 12,810,000 | 0.038 | 1,040,000 | 0.035 |
| 14/08/2024 | 0.037 | 17,113.360 | 12,230,000 | 22.514 | 10,910,000 | 0.036 | 1,280,000 | 0.036 |
| 13/08/2024 | 0.036 | 17,174.060 | 27,020,000 | 22.637 | 8,590,000 | 0.037 | 18,040,000 | 0.036 |
| 12/08/2024 | 0.039 | 17,111.650 | 46,970,000 | 22.865 | 16,590,000 | 0.041 | 28,360,000 | 0.040 |
| 09/08/2024 | 0.042 | 17,090.230 | 5,937,240,000 | 23.168 | 2,962,330,000 | 0.042 | 2,966,870,000 | 0.042 |
| 08/08/2024 | 0.050 | 16,891.830 | 22,940,000 | 23.453 | 10,700,000 | 0.051 | 11,810,000 | 0.052 |
| 07/08/2024 | 0.052 | 16,877.860 | 29,890,000 | 23.698 | 17,650,000 | 0.052 | 12,040,000 | 0.051 |
| 06/08/2024 | 0.061 | 16,647.340 | 7,310,000 | 23.874 | 2,560,000 | 0.061 | 4,750,000 | 0.060 |
| 05/08/2024 | 0.067 | 16,698.360 | 28,790,000 | 25.692 | 17,550,000 | 0.059 | 9,440,000 | 0.058 |
| 02/08/2024 | 0.046 | 16,945.510 | 11,960,000 | 22.530 | 3,070,000 | 0.044 | 8,390,000 | 0.044 |
| 01/08/2024 | 0.033 | 17,304.960 | 6,170,000 | 21.790 | 1,080,000 | 0.037 | 5,090,000 | 0.034 |
| 31/07/2024 | 0.034 | 17,344.600 | 24,010,000 | 22.231 | 13,150,000 | 0.037 | 10,760,000 | 0.037 |
| 30/07/2024 | 0.044 | 17,002.910 | 830,000 | 22.246 | 480,000 | 0.041 | ||
| 29/07/2024 | 0.037 | 17,238.340 | 19,570,000 | 22.129 | 10,730,000 | 0.038 | 8,840,000 | 0.038 |
| 26/07/2024 | 0.044 | 17,021.310 | 5,414,060,000 | 22.013 | 2,699,440,000 | 0.042 | 2,707,170,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |