23600 長和摩利五四購Ａ (认购证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.082 | 44.100 | 2,305,000 | 27.870 | 1,090,000 | 0.079 | 1,215,000 | 0.074 |
| 25/09/2024 | 0.082 | 44.600 | 1,980,000 | 26.782 | 1,040,000 | 0.092 | 940,000 | 0.088 |
| 24/09/2024 | 0.074 | 44.050 | 1,965,000 | 26.951 | 785,000 | 0.083 | 1,180,000 | 0.078 |
| 23/09/2024 | 0.068 | 43.750 | 325,000 | 26.747 | 140,000 | 0.073 | 185,000 | 0.073 |
| 20/09/2024 | 0.074 | 44.000 | 100,000 | 26.772 | 100,000 | 0.083 | ||
| 19/09/2024 | 0.062 | 42.900 | 100,000 | 27.217 | 100,000 | 0.063 | ||
| 17/09/2024 | 0.061 | 42.850 | 5,000 | 27.042 | 5,000 | 0.067 | ||
| 16/09/2024 | 0.051 | 41.900 | 5,000 | 27.368 | 5,000 | 0.063 | ||
| 13/09/2024 | 0.049 | 41.550 | 0 | 28.790 | ||||
| 12/09/2024 | 0.045 | 41.162 | 0 | 27.530 | ||||
| 11/09/2024 | 0.045 | 40.912 | 5,000 | 27.919 | 5,000 | 0.053 | ||
| 10/09/2024 | 0.048 | 41.312 | 0 | 27.567 | ||||
| 09/09/2024 | 0.055 | 41.812 | 10,000 | 27.608 | 5,000 | 0.071 | 5,000 | 0.056 |
| 06/09/2024 | 0 | 27.587 | ||||||
| 05/09/2024 | 0.059 | 42.012 | 15,000 | 27.520 | 5,000 | 0.066 | 10,000 | 0.059 |
| 04/09/2024 | 0.053 | 41.312 | 20,000 | 27.912 | 5,000 | 0.063 | 15,000 | 0.050 |
| 03/09/2024 | 0.055 | 41.662 | 5,000 | 27.446 | 5,000 | 0.048 | ||
| 02/09/2024 | 0.057 | 42.062 | 0 | 26.918 | ||||
| 30/08/2024 | 0.064 | 42.362 | 5,000 | 27.087 | 5,000 | 0.078 | ||
| 29/08/2024 | 0.060 | 42.362 | 5,000 | 26.509 | 5,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |