23590 小米國君四乙沽Ａ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.028 | 17.220 | 0 | 47.739 | ||||
| 19/07/2024 | 0.038 | 16.520 | 40,000 | 47.683 | 40,000 | 0.039 | ||
| 18/07/2024 | 0.034 | 16.840 | 0 | 47.692 | ||||
| 17/07/2024 | 0.034 | 16.780 | 60,000 | 47.267 | 60,000 | 0.035 | ||
| 16/07/2024 | 0.041 | 16.340 | 0 | 47.350 | ||||
| 15/07/2024 | 0.040 | 16.460 | 0 | 47.485 | ||||
| 12/07/2024 | 0.037 | 16.840 | 0 | 47.897 | ||||
| 11/07/2024 | 0.039 | 16.680 | 0 | 47.671 | ||||
| 10/07/2024 | 0.049 | 16.120 | 0 | 47.820 | ||||
| 09/07/2024 | 0.044 | 16.400 | 0 | 47.599 | ||||
| 08/07/2024 | 0.043 | 16.460 | 0 | 47.453 | ||||
| 05/07/2024 | 0.043 | 16.620 | 0 | 47.825 | ||||
| 04/07/2024 | 0.045 | 16.840 | 0 | 49.336 | ||||
| 03/07/2024 | 0.045 | 16.900 | 0 | 49.479 | ||||
| 02/07/2024 | 0.049 | 16.660 | 0 | 49.425 | ||||
| 28/06/2024 | 0.049 | 16.480 | 0 | 48.042 | ||||
| 27/06/2024 | 0.049 | 16.540 | 330,000 | 48.203 | 230,000 | 0.046 | ||
| 26/06/2024 | 0.033 | 17.820 | 0 | 48.618 | ||||
| 25/06/2024 | 0.033 | 17.780 | 0 | 48.303 | ||||
| 24/06/2024 | 0.031 | 18.020 | 0 | 48.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |