23577 中芯花旗四九購Ａ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.026 | 17.060 | 2,700,000 | 48.168 | 1,350,000 | 0.026 | 1,350,000 | 0.026 |
| 31/07/2024 | 0.025 | 17.000 | 915,000 | 47.626 | 710,000 | 0.024 | 45,000 | 0.015 |
| 30/07/2024 | 0.015 | 16.320 | 965,000 | 47.263 | 655,000 | 0.015 | 310,000 | 0.015 |
| 29/07/2024 | 0.016 | 16.380 | 2,720,000 | 46.897 | 1,515,000 | 0.024 | 1,185,000 | 0.022 |
| 26/07/2024 | 0.025 | 16.800 | 2,125,000 | 47.126 | 965,000 | 0.025 | 710,000 | 0.023 |
| 25/07/2024 | 0.025 | 16.660 | 7,785,000 | 48.188 | 2,110,000 | 0.026 | 1,475,000 | 0.030 |
| 24/07/2024 | 0.034 | 17.140 | 10,160,000 | 47.422 | 1,465,000 | 0.038 | 2,560,000 | 0.041 |
| 23/07/2024 | 0.042 | 17.440 | 20,200,000 | 47.393 | 7,850,000 | 0.049 | 8,690,000 | 0.050 |
| 22/07/2024 | 0.061 | 18.020 | 7,325,000 | 47.960 | 3,730,000 | 0.058 | 3,460,000 | 0.057 |
| 19/07/2024 | 0.055 | 17.620 | 1,490,000 | 49.130 | 730,000 | 0.050 | 55,000 | 0.057 |
| 18/07/2024 | 0.044 | 17.300 | 15,860,000 | 47.626 | 6,545,000 | 0.046 | 5,840,000 | 0.044 |
| 17/07/2024 | 0.042 | 17.160 | 19,680,000 | 47.866 | 8,705,000 | 0.057 | 8,850,000 | 0.059 |
| 16/07/2024 | 0.074 | 18.100 | 7,045,000 | 49.158 | 1,520,000 | 0.063 | 2,825,000 | 0.065 |
| 15/07/2024 | 0.071 | 18.160 | 5,100,000 | 46.778 | 3,395,000 | 0.075 | 1,545,000 | 0.075 |
| 12/07/2024 | 0.070 | 18.100 | 170,000 | 45.914 | 50,000 | 0.066 | ||
| 11/07/2024 | 0.075 | 18.180 | 9,255,000 | 46.314 | 3,180,000 | 0.072 | 1,590,000 | 0.073 |
| 10/07/2024 | 0.063 | 17.760 | 7,660,000 | 46.685 | 850,000 | 0.079 | 2,600,000 | 0.074 |
| 09/07/2024 | 0.075 | 18.040 | 39,375,000 | 47.306 | 12,175,000 | 0.065 | 11,565,000 | 0.066 |
| 08/07/2024 | 0.055 | 17.440 | 7,650,000 | 46.549 | 4,155,000 | 0.054 | 3,180,000 | 0.053 |
| 05/07/2024 | 0.056 | 17.320 | 3,825,000 | 47.181 | 500,000 | 0.055 | 2,495,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |