23570 康方法興六六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.048 | 101.700 | 3,080,000 | 79.883 | ||||
| 06/02/2026 | 0.048 | 100.900 | 420,000 | 79.928 | 210,000 | 0.050 | 210,000 | 0.050 |
| 05/02/2026 | 0.048 | 101.300 | 840,000 | 79.157 | 420,000 | 0.046 | 420,000 | 0.047 |
| 04/02/2026 | 0.052 | 102.700 | 560,000 | 79.374 | 280,000 | 0.047 | 280,000 | 0.047 |
| 03/02/2026 | 0.049 | 100.900 | 1,020,000 | 79.571 | 510,000 | 0.050 | 510,000 | 0.050 |
| 02/02/2026 | 0.050 | 100.900 | 1,300,000 | 79.825 | 670,000 | 0.048 | 600,000 | 0.049 |
| 30/01/2026 | 0.073 | 110.400 | 0 | 78.779 | ||||
| 29/01/2026 | 0.074 | 110.300 | 720,000 | 79.050 | 360,000 | 0.075 | 360,000 | 0.075 |
| 28/01/2026 | 0.079 | 112.900 | 100,000 | 77.786 | 50,000 | 0.079 | 50,000 | 0.078 |
| 27/01/2026 | 0.082 | 113.400 | 0 | 78.123 | ||||
| 26/01/2026 | 0.081 | 112.100 | 220,000 | 78.990 | 110,000 | 0.083 | 110,000 | 0.082 |
| 23/01/2026 | 0.095 | 116.500 | 40,000 | 78.399 | 20,000 | 0.101 | 20,000 | 0.103 |
| 22/01/2026 | 0.083 | 112.400 | 110,000 | 78.363 | 110,000 | 0.083 | ||
| 21/01/2026 | 0.091 | 114.000 | 5,040,000 | 79.334 | 2,620,000 | 0.096 | 2,420,000 | 0.096 |
| 20/01/2026 | 0.103 | 117.600 | 9,760,000 | 79.218 | 4,880,000 | 0.105 | 4,880,000 | 0.105 |
| 19/01/2026 | 0.107 | 117.300 | 4,240,000 | 80.754 | 2,120,000 | 0.113 | 2,120,000 | 0.113 |
| 16/01/2026 | 0.119 | 121.000 | 10,680,000 | 79.638 | 5,460,000 | 0.120 | 5,220,000 | 0.120 |
| 15/01/2026 | 0.128 | 121.900 | 10,620,000 | 81.276 | 5,260,000 | 0.137 | 5,360,000 | 0.137 |
| 14/01/2026 | 0.133 | 123.400 | 5,090,000 | 80.802 | 2,460,000 | 0.133 | 2,630,000 | 0.134 |
| 13/01/2026 | 0.124 | 120.600 | 23,270,000 | 80.949 | 11,560,000 | 0.134 | 11,710,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |