23570 理想華泰四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 74.450 | 0 | 274.183 | |||||
| 11/09/2024 | 75.450 | 0 | 262.166 | |||||
| 10/09/2024 | 76.450 | 0 | 251.166 | |||||
| 09/09/2024 | 71.900 | 0 | 258.344 | 10,000 | 0.010 | |||
| 06/09/2024 | 0 | 235.560 | ||||||
| 05/09/2024 | 73.100 | 0 | 230.127 | |||||
| 04/09/2024 | 74.050 | 0 | 222.394 | |||||
| 03/09/2024 | 74.450 | 0 | 216.601 | |||||
| 02/09/2024 | 75.250 | 0 | 210.099 | |||||
| 30/08/2024 | 78.850 | 0 | 189.777 | |||||
| 29/08/2024 | 73.150 | 0 | 200.200 | |||||
| 28/08/2024 | 81.050 | 0 | 178.368 | |||||
| 27/08/2024 | 83.950 | 0 | 169.229 | |||||
| 26/08/2024 | 82.150 | 0 | 170.315 | |||||
| 23/08/2024 | 82.900 | 0 | 161.298 | |||||
| 22/08/2024 | 82.700 | 0 | 159.424 | |||||
| 21/08/2024 | 80.950 | 0 | 160.698 | |||||
| 20/08/2024 | 81.450 | 0 | 157.569 | |||||
| 19/08/2024 | 80.650 | 0 | 157.077 | |||||
| 16/08/2024 | 76.600 | 0 | 159.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |