23568 攜程法興四八沽Ａ (认沽证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.020 | 344.200 | 0 | 45.000 | ||||
| 18/07/2024 | 0.014 | 359.200 | 0 | 47.173 | ||||
| 17/07/2024 | 0.016 | 370.800 | 0 | 52.773 | ||||
| 16/07/2024 | 0.016 | 373.800 | 0 | 53.330 | ||||
| 15/07/2024 | 0.016 | 388.400 | 0 | 58.120 | ||||
| 12/07/2024 | 0.016 | 395.600 | 0 | 58.703 | ||||
| 11/07/2024 | 0.016 | 392.600 | 0 | 57.089 | ||||
| 10/07/2024 | 0.016 | 391.600 | 0 | 56.175 | ||||
| 09/07/2024 | 0.016 | 389.000 | 0 | 54.741 | ||||
| 08/07/2024 | 0.016 | 387.200 | 0 | 53.610 | ||||
| 05/07/2024 | 0.016 | 385.200 | 0 | 51.469 | ||||
| 04/07/2024 | 0.016 | 395.600 | 0 | 54.302 | ||||
| 03/07/2024 | 0.016 | 379.000 | 0 | 48.542 | ||||
| 02/07/2024 | 0.019 | 371.400 | 0 | 47.431 | ||||
| 28/06/2024 | 0.019 | 374.600 | 0 | 46.949 | ||||
| 27/06/2024 | 0.019 | 373.400 | 0 | 46.186 | ||||
| 26/06/2024 | 0.018 | 381.000 | 0 | 47.676 | ||||
| 25/06/2024 | 0.019 | 382.200 | 0 | 48.248 | ||||
| 24/06/2024 | 0.022 | 377.600 | 1,500,000 | 48.069 | 1,500,000 | 0.022 | ||
| 21/06/2024 | 0.016 | 385.200 | 0 | 45.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |