23567 匯豐法興四九購Ｄ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.290 | 62.800 | 608,000 | 23.394 | 576,000 | 0.291 | ||
| 05/08/2024 | 0.255 | 62.050 | 3,568,000 | 24.203 | 1,264,000 | 0.240 | 2,272,000 | 0.256 |
| 02/08/2024 | 0.495 | 65.750 | 12,000 | 20.865 | 12,000 | 0.530 | ||
| 01/08/2024 | 0.730 | 68.250 | 0 | 23.282 | ||||
| 31/07/2024 | 0.840 | 69.950 | 0 | |||||
| 30/07/2024 | 0.610 | 66.850 | 0 | 23.205 | ||||
| 29/07/2024 | 0.620 | 67.300 | 0 | 17.463 | ||||
| 26/07/2024 | 0.550 | 66.250 | 0 | 20.789 | ||||
| 25/07/2024 | 0.550 | 66.000 | 0 | 23.300 | ||||
| 24/07/2024 | 0.600 | 66.650 | 0 | 22.540 | ||||
| 23/07/2024 | 0.620 | 66.800 | 0 | 23.259 | ||||
| 22/07/2024 | 0.630 | 67.100 | 0 | 20.705 | ||||
| 19/07/2024 | 0.590 | 66.350 | 0 | 23.200 | ||||
| 18/07/2024 | 0.700 | 67.800 | 0 | 20.913 | ||||
| 17/07/2024 | 0.670 | 67.200 | 0 | 23.878 | ||||
| 16/07/2024 | 0.670 | 67.100 | 0 | 24.672 | ||||
| 15/07/2024 | 0.690 | 67.500 | 0 | 22.598 | ||||
| 12/07/2024 | 0.710 | 67.900 | 0 | 19.536 | ||||
| 11/07/2024 | 0.670 | 67.250 | 0 | 21.869 | ||||
| 10/07/2024 | 0.620 | 66.500 | 0 | 23.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |