23567 工行信證六七購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.129 | 6.570 | 400,000 | 27.293 | 200,000 | 0.125 | 200,000 | 0.127 |
| 24/03/2026 | 0.123 | 6.510 | 1,400,000 | 27.904 | 700,000 | 0.109 | 700,000 | 0.107 |
| 23/03/2026 | 0.096 | 6.370 | 314,000 | 28.078 | 157,000 | 0.092 | 157,000 | 0.081 |
| 20/03/2026 | 0.144 | 6.600 | 410,000 | 27.243 | 210,000 | 0.142 | 200,000 | 0.144 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 27.307 | ||||
| 18/03/2026 | 0.141 | 6.570 | 40,000 | 27.403 | 20,000 | 0.141 | ||
| 17/03/2026 | 0.128 | 6.540 | 0 | 26.788 | ||||
| 16/03/2026 | 0.120 | 6.480 | 20,000 | 27.225 | 20,000 | 0.120 | ||
| 13/03/2026 | 0.090 | 6.330 | 0 | 26.972 | ||||
| 12/03/2026 | 0.090 | 6.310 | 40,000 | 27.247 | 40,000 | 0.071 | ||
| 11/03/2026 | 0.076 | 6.220 | 257,000 | 27.306 | 117,000 | 0.076 | 40,000 | 0.083 |
| 10/03/2026 | 0.089 | 6.280 | 0 | 27.428 | ||||
| 09/03/2026 | 0.099 | 6.320 | 190,000 | 27.566 | 95,000 | 0.094 | 45,000 | 0.091 |
| 06/03/2026 | 0.114 | 6.410 | 600,000 | 26.868 | 300,000 | 0.114 | 300,000 | 0.118 |
| 05/03/2026 | 0.106 | 6.360 | 3,435,000 | 27.002 | 1,835,000 | 0.110 | 1,600,000 | 0.113 |
| 04/03/2026 | 0.105 | 6.340 | 257,000 | 27.187 | 256,000 | 0.101 | ||
| 03/03/2026 | 0.126 | 6.450 | 1,440,000 | 26.791 | 704,000 | 0.123 | 680,000 | 0.125 |
| 02/03/2026 | 0.104 | 6.350 | 18,230,000 | 26.663 | 9,010,000 | 0.104 | 9,040,000 | 0.104 |
| 27/02/2026 | 0.136 | 6.450 | 80,280,000 | 27.211 | 40,075,000 | 0.118 | 40,079,000 | 0.116 |
| 26/02/2026 | 0.130 | 6.420 | 41,780,000 | 27.199 | 20,640,000 | 0.137 | 20,640,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |