23563 夏三瑞銀四十沽Ａ (认沽证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.128 | 37.260 | 0 | 29.057 | ||||
| 05/08/2024 | 0.119 | 37.560 | 280,000 | 29.050 | 280,000 | 0.119 | ||
| 02/08/2024 | 0.114 | 37.640 | 24,000 | 28.253 | 24,000 | 0.110 | ||
| 01/08/2024 | 0.112 | 37.860 | 280,000 | 28.839 | 280,000 | 0.113 | ||
| 31/07/2024 | 0.101 | 38.300 | 230,000 | 28.958 | 210,000 | 0.108 | 20,000 | 0.118 |
| 30/07/2024 | 0.138 | 37.160 | 4,000 | 29.091 | 4,000 | 0.138 | ||
| 29/07/2024 | 0.128 | 37.300 | 0 | 28.205 | ||||
| 26/07/2024 | 0.125 | 37.620 | 1,212,000 | 28.909 | 1,162,000 | 0.123 | 50,000 | 0.124 |
| 25/07/2024 | 0.126 | 37.760 | 4,338,000 | 29.567 | 3,352,000 | 0.130 | 986,000 | 0.129 |
| 24/07/2024 | 0.130 | 37.620 | 3,730,000 | 26.888 | 242,000 | 0.127 | 3,488,000 | 0.130 |
| 23/07/2024 | 0.107 | 37.805 | 440,000 | 26.721 | 116,000 | 0.093 | 324,000 | 0.100 |
| 22/07/2024 | 0.085 | 38.685 | 0 | 26.886 | ||||
| 19/07/2024 | 0.084 | 38.625 | 38,000 | 26.168 | 38,000 | 0.084 | ||
| 18/07/2024 | 0.084 | 38.805 | 300,000 | 27.085 | 150,000 | 0.094 | 150,000 | 0.091 |
| 17/07/2024 | 0.090 | 38.545 | 188,000 | 26.924 | 44,000 | 0.092 | 144,000 | 0.091 |
| 16/07/2024 | 0.094 | 38.505 | 378,000 | 27.274 | 150,000 | 0.097 | 228,000 | 0.098 |
| 15/07/2024 | 0.100 | 38.105 | 360,000 | 26.491 | 180,000 | 0.098 | ||
| 12/07/2024 | 0.099 | 38.325 | 100,000 | 26.899 | 100,000 | 0.103 | ||
| 11/07/2024 | 0.106 | 38.365 | 500,000 | 27.954 | 220,000 | 0.106 | 280,000 | 0.111 |
| 10/07/2024 | 0.123 | 37.525 | 0 | 26.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |