23561 攜程瑞銀四九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.011 | 331.400 | 0 | 70.325 | ||||
| 06/08/2024 | 0.011 | 316.000 | 0 | 77.121 | ||||
| 05/08/2024 | 0.013 | 310.200 | 0 | 81.259 | ||||
| 02/08/2024 | 0.013 | 315.200 | 15,000 | 74.704 | ||||
| 01/08/2024 | 0.013 | 328.000 | 0 | 67.141 | ||||
| 31/07/2024 | 0.013 | 337.800 | 0 | 61.428 | ||||
| 30/07/2024 | 0.013 | 331.400 | 0 | 63.531 | ||||
| 29/07/2024 | 0.013 | 336.800 | 0 | 60.114 | ||||
| 26/07/2024 | 0.013 | 340.000 | 0 | 56.289 | ||||
| 25/07/2024 | 0.013 | 347.800 | 0 | 52.196 | ||||
| 24/07/2024 | 0.013 | 358.600 | 0 | 47.015 | ||||
| 23/07/2024 | 0.013 | 361.000 | 0 | 45.451 | ||||
| 22/07/2024 | 0.013 | 361.800 | 0 | 44.580 | ||||
| 19/07/2024 | 0.013 | 344.200 | 0 | 50.019 | ||||
| 18/07/2024 | 0.013 | 359.200 | 0 | 43.581 | ||||
| 17/07/2024 | 0.013 | 370.800 | 0 | 38.709 | ||||
| 16/07/2024 | 0.013 | 373.800 | 120,000 | 37.178 | 120,000 | 0.013 | ||
| 15/07/2024 | 0.026 | 388.400 | 300,000 | 37.177 | 295,000 | 0.024 | ||
| 12/07/2024 | 0.037 | 395.600 | 650,000 | 36.763 | 350,000 | 0.036 | 300,000 | 0.032 |
| 11/07/2024 | 0.036 | 392.600 | 1,450,000 | 37.337 | 600,000 | 0.029 | 850,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |