23560 理想瑞銀四九沽Ａ (认沽证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.520 | 82.550 | 0 | 89.266 | ||||
| 10/07/2024 | 0.560 | 77.100 | 0 | 65.850 | ||||
| 09/07/2024 | 0.550 | 78.650 | 0 | 79.533 | ||||
| 08/07/2024 | 0.550 | 78.250 | 0 | 69.642 | ||||
| 05/07/2024 | 0.540 | 79.250 | 0 | 68.006 | ||||
| 04/07/2024 | 0.540 | 80.800 | 0 | 92.102 | ||||
| 03/07/2024 | 0.560 | 77.750 | 0 | 81.161 | ||||
| 02/07/2024 | 0.600 | 73.800 | 0 | 88.708 | ||||
| 28/06/2024 | 0.620 | 70.300 | 0 | |||||
| 27/06/2024 | 0.610 | 72.200 | 0 | 76.848 | ||||
| 26/06/2024 | 0.610 | 73.300 | 0 | 95.549 | ||||
| 25/06/2024 | 0.630 | 70.450 | 0 | 84.921 | ||||
| 24/06/2024 | 0.630 | 70.250 | 0 | 80.364 | ||||
| 21/06/2024 | 0.630 | 69.150 | 0 | |||||
| 20/06/2024 | 0.610 | 71.200 | 0 | |||||
| 19/06/2024 | 0.600 | 73.950 | 0 | 86.468 | ||||
| 18/06/2024 | 0.610 | 71.150 | 0 | |||||
| 17/06/2024 | 0.590 | 73.400 | 0 | |||||
| 14/06/2024 | 0.590 | 73.750 | 0 | 61.084 | ||||
| 13/06/2024 | 0.590 | 74.400 | 0 | 75.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |