23554 友邦花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 78.900 | 0 | 38.117 | ||||
| 10/11/2026 | 0.016 | 79.350 | 0 | 38.177 | ||||
| 09/11/2026 | 0.019 | 78.550 | 0 | 41.888 | ||||
| 06/11/2026 | 0.020 | 78.450 | 0 | 41.432 | ||||
| 05/11/2026 | 0.020 | 78.850 | 0 | 40.038 | ||||
| 04/11/2026 | 0.015 | 76.950 | 0 | 40.283 | ||||
| 03/11/2026 | 0.013 | 75.750 | 0 | 40.803 | ||||
| 02/11/2026 | 0.013 | 75.400 | 0 | 41.136 | ||||
| 30/10/2026 | 0.013 | 75.400 | 0 | 39.943 | ||||
| 29/10/2026 | 0.010 | 71.650 | 0 | 44.322 | ||||
| 28/10/2026 | 0.010 | 70.900 | 0 | 45.413 | ||||
| 27/10/2026 | 0.010 | 72.500 | 0 | 41.846 | ||||
| 26/10/2026 | 0.010 | 70.850 | 0 | 44.704 | ||||
| 23/10/2026 | 0.010 | 71.050 | 220,000 | 43.178 | 220,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 71.150 | 0 | 42.628 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 40.493 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 39.054 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 36.776 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 38.012 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 37.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |