23553 瑞聲瑞銀六六購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.019 | 34.460 | 0 | 61.317 | ||||
| 25/03/2026 | 0.020 | 35.260 | 0 | 59.249 | ||||
| 24/03/2026 | 0.018 | 34.780 | 0 | 59.112 | ||||
| 23/03/2026 | 0.018 | 32.000 | 0 | 66.854 | ||||
| 20/03/2026 | 0.018 | 32.220 | 0 | 65.113 | ||||
| 19/03/2026 | 0.018 | 34.300 | 65,000 | 58.530 | 65,000 | 0.018 | ||
| 18/03/2026 | 0.015 | 33.420 | 0 | 58.773 | ||||
| 17/03/2026 | 0.015 | 32.960 | 0 | 59.724 | ||||
| 16/03/2026 | 0.015 | 32.940 | 0 | 59.469 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 60.372 | ||||
| 12/03/2026 | 0.018 | 33.000 | 0 | 59.978 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 58.751 | ||||
| 10/03/2026 | 0.018 | 33.720 | 0 | 57.402 | ||||
| 09/03/2026 | 0.017 | 32.740 | 0 | 59.180 | ||||
| 06/03/2026 | 0.017 | 33.260 | 500,000 | 56.953 | 500,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 32.220 | 20,000 | 58.847 | 20,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 32.320 | 800,000 | 58.307 | 400,000 | 0.014 | 400,000 | 0.015 |
| 03/03/2026 | 0.016 | 32.500 | 5,550,000 | 57.558 | 2,475,000 | 0.021 | 3,075,000 | 0.021 |
| 02/03/2026 | 0.032 | 35.560 | 3,000,000 | 56.620 | 1,525,000 | 0.033 | 1,475,000 | 0.034 |
| 27/02/2026 | 0.049 | 37.340 | 3,900,000 | 56.391 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |