23549 建行法巴五一購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.395 | 5.340 | 0 | 19.675 | ||||
| 05/08/2024 | 0.395 | 5.310 | 0 | 21.117 | ||||
| 02/08/2024 | 0.430 | 5.400 | 0 | 18.830 | ||||
| 01/08/2024 | 0.440 | 5.460 | 0 | 15.865 | ||||
| 31/07/2024 | 0.440 | 5.470 | 0 | 15.075 | ||||
| 30/07/2024 | 0.430 | 5.430 | 0 | 16.676 | ||||
| 29/07/2024 | 0.430 | 5.460 | 0 | 14.579 | ||||
| 26/07/2024 | 0.430 | 5.390 | 0 | 18.668 | ||||
| 25/07/2024 | 0.455 | 5.420 | 0 | 18.895 | ||||
| 24/07/2024 | 0.455 | 5.500 | 0 | 13.478 | ||||
| 23/07/2024 | 0.455 | 5.480 | 0 | 14.888 | ||||
| 22/07/2024 | 0.455 | 5.420 | 21,000 | 18.598 | 10,000 | 0.455 | ||
| 19/07/2024 | 0.390 | 5.340 | 0 | 17.591 | ||||
| 18/07/2024 | 0.480 | 5.480 | 0 | 16.669 | ||||
| 17/07/2024 | 0.480 | 5.460 | 0 | 17.835 | ||||
| 16/07/2024 | 0.490 | 5.470 | 0 | 17.936 | ||||
| 15/07/2024 | 0.540 | 5.620 | 0 | 9.854 | ||||
| 12/07/2024 | 0.540 | 5.660 | 0 | |||||
| 11/07/2024 | 0.465 | 5.530 | 1,626,000 | 10.447 | 1,626,000 | 0.460 | ||
| 10/07/2024 | 0.430 | 5.430 | 100,000 | 14.934 | 100,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |