23548 攜程匯豐四八沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.030 | 331.400 | 0 | 60.097 | ||||
| 06/08/2024 | 0.030 | 316.000 | 0 | 46.329 | ||||
| 05/08/2024 | 0.030 | 310.200 | 1,010,000 | 40.292 | ||||
| 02/08/2024 | 0.026 | 315.200 | 15,300,000 | 39.893 | 7,200,000 | 0.028 | 8,100,000 | 0.028 |
| 01/08/2024 | 0.012 | 328.000 | 0 | 39.013 | ||||
| 31/07/2024 | 0.012 | 337.800 | 0 | 43.948 | ||||
| 30/07/2024 | 0.012 | 331.400 | 0 | 39.614 | ||||
| 29/07/2024 | 0.012 | 336.800 | 0 | 41.922 | ||||
| 26/07/2024 | 0.012 | 340.000 | 25,000 | 41.608 | 25,000 | 0.012 | ||
| 25/07/2024 | 0.020 | 347.800 | 0 | 50.639 | ||||
| 24/07/2024 | 0.020 | 358.600 | 0 | 55.205 | ||||
| 23/07/2024 | 0.020 | 361.000 | 0 | 55.556 | ||||
| 22/07/2024 | 0.020 | 361.800 | 0 | 55.165 | ||||
| 19/07/2024 | 0.020 | 344.200 | 0 | 45.000 | ||||
| 18/07/2024 | 0.020 | 359.200 | 0 | 51.287 | ||||
| 17/07/2024 | 0.020 | 370.800 | 0 | 55.549 | ||||
| 16/07/2024 | 0.020 | 373.800 | 0 | 56.110 | ||||
| 15/07/2024 | 0.020 | 388.400 | 0 | 61.032 | ||||
| 12/07/2024 | 0.020 | 395.600 | 0 | 61.593 | ||||
| 11/07/2024 | 0.020 | 392.600 | 0 | 59.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |