23547 新地匯豐四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.010 | 70.150 | 65,000 | 42.864 | ||||
| 02/08/2024 | 0.010 | 67.500 | 35,000 | 31.900 | ||||
| 01/08/2024 | 0.010 | 68.150 | 0 | 33.053 | ||||
| 31/07/2024 | 0.010 | 67.850 | 0 | 31.466 | ||||
| 30/07/2024 | 0.010 | 67.100 | 0 | 28.689 | ||||
| 29/07/2024 | 0.010 | 69.900 | 0 | 35.600 | ||||
| 26/07/2024 | 0.010 | 69.900 | 0 | 33.628 | ||||
| 25/07/2024 | 0.010 | 67.950 | 0 | 28.280 | ||||
| 24/07/2024 | 0.010 | 68.750 | 0 | 29.763 | ||||
| 23/07/2024 | 0.010 | 69.650 | 0 | 31.391 | ||||
| 22/07/2024 | 0.010 | 70.550 | 0 | 32.918 | ||||
| 19/07/2024 | 0.010 | 70.150 | 0 | 30.638 | ||||
| 18/07/2024 | 0.010 | 72.150 | 0 | 34.315 | ||||
| 17/07/2024 | 0.010 | 72.100 | 50,000 | 33.755 | ||||
| 16/07/2024 | 0.015 | 70.400 | 0 | 32.430 | ||||
| 15/07/2024 | 0.015 | 72.050 | 0 | 35.431 | ||||
| 12/07/2024 | 0.015 | 72.400 | 0 | 34.843 | ||||
| 11/07/2024 | 0.020 | 68.200 | 26,425,000 | 27.717 | 12,815,000 | 0.025 | 13,255,000 | 0.025 |
| 10/07/2024 | 0.049 | 65.700 | 7,190,000 | 28.226 | 3,375,000 | 0.048 | 3,555,000 | 0.049 |
| 09/07/2024 | 0.039 | 66.900 | 20,675,000 | 29.031 | 9,820,000 | 0.046 | 10,635,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |