23545 農行法巴六八購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.030 | 5.420 | 2,402,000 | 34.435 | 1,201,000 | 0.028 | 1,201,000 | 0.028 |
| 24/03/2026 | 0.029 | 5.300 | 1,850,000 | 35.878 | 769,000 | 0.031 | 1,081,000 | 0.032 |
| 23/03/2026 | 0.033 | 5.200 | 0 | 38.284 | ||||
| 20/03/2026 | 0.038 | 5.370 | 1,873,000 | 36.336 | 900,000 | 0.039 | 973,000 | 0.040 |
| 19/03/2026 | 0.037 | 5.340 | 0 | 36.471 | ||||
| 18/03/2026 | 0.037 | 5.320 | 0 | 36.662 | ||||
| 17/03/2026 | 0.038 | 5.320 | 2,141,000 | 36.746 | 1,050,000 | 0.036 | 1,091,000 | 0.036 |
| 16/03/2026 | 0.035 | 5.270 | 139,000 | 36.757 | 139,000 | 0.035 | ||
| 13/03/2026 | 0.030 | 5.130 | 0 | 37.379 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 36.801 | ||||
| 11/03/2026 | 0.029 | 5.130 | 0 | 36.889 | ||||
| 10/03/2026 | 0.029 | 5.170 | 0 | 36.120 | ||||
| 09/03/2026 | 0.033 | 5.210 | 0 | 36.350 | ||||
| 06/03/2026 | 0.033 | 5.250 | 0 | 35.409 | ||||
| 05/03/2026 | 0.032 | 5.180 | 3,726,000 | 36.120 | 963,000 | 0.033 | 2,763,000 | 0.035 |
| 04/03/2026 | 0.034 | 5.160 | 1,838,000 | 36.764 | 1,019,000 | 0.030 | 819,000 | 0.030 |
| 03/03/2026 | 0.028 | 5.240 | 1,515,000 | 34.069 | 765,000 | 0.026 | 750,000 | 0.027 |
| 02/03/2026 | 0.027 | 5.160 | 615,000 | 34.875 | 300,000 | 0.028 | 315,000 | 0.029 |
| 27/02/2026 | 0.033 | 5.310 | 310,000 | 33.784 | 150,000 | 0.031 | 160,000 | 0.032 |
| 26/02/2026 | 0.037 | 5.350 | 1,500,000 | 33.919 | 750,000 | 0.037 | 750,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |